STROJIMPORT A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - STROJIMPORT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 40.00 | 0.00% | 0 | 0 | +288.00% | 0 | 0 | |||||||
5.9.1996 | 40.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.5.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 56.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.5.1996 | 56.10 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 51.00 | +8.34% | 612 | 12 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 47.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 47.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 47.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 41.00 | -8.88% | 246 | 6 | +6.00% | 0 | 0 | |||||||
29.5.1996 | 45.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
28.5.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.5.1996 | 45.00 | -9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 49.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 49.99 | -9.99% | 600 | 12 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 55.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 55.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 55.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 52.10 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
15.7.1996 | 52.10 | +4.20% | 677 | 13 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 50.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 50.00 | 0.00% | 7 900 | 158 | -1.00% | 0 | 0 | |||||||
10.7.1996 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 50.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.7.1996 | 50.00 | +1.54% | 600 | 12 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 49.24 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 44.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 50.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 50.00 | +8.93% | 550 | 11 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.3.1996 | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.2.1996 | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.2.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 51.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.1.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 50.00 | 0.00% | 200 | 4 | -2.00% | 0 | 0 | |||||||
26.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 50.00 | 0.00% | 1 050 | 21 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 56.14 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.1.1996 | 56.14 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 62.37 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 50.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 50.53 | -9.99% | 758 | 15 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 63.00 | +2.04% | 567 | 9 | +5.00% | 0 | 0 | |||||||
21.12.1995 | -2.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 69.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.12.1995 | 56.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 51.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 51.03 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.11.1995 | 56.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.11.1995 | 56.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.11.1995 | 56.70 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.11.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.11.1995 | 63.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 70.00 | -1.47% | 5 950 | 85 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 71.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 71.05 | -9.99% | 6 323 | 89 | -9.00% | 0 | 0 | |||||||
15.11.1995 | 78.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 78.94 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 78.94 | -9.99% | 3 947 | 50 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 87.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 87.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 97.45 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.11.1995 | 108.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 108.27 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 120.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.10.1995 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 120.29 | -9.99% | 1 925 | 16 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 133.65 | +10.00% | 2 673 | 20 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 45.15 | -4.94% | 406 | 9 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 50.00 | -4.58% | 1 550 | 31 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 52.40 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 55.15 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.6.1995 | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 75.00 | -3.08% | 2 250 | 30 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 31.00 | -3.12% | 434 | 14 | -9.00% | 0 | 0 | |||||||
31.7.1995 | 32.00 | -3.67% | 384 | 12 | -8.00% | 0 | 0 | |||||||
28.7.1995 | 33.22 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.7.1995 | 34.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 34.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 34.96 | -5.00% | 420 | 12 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 36.80 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 38.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 40.76 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 160.00 | +3.44% | 36 000 | 225 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 154.67 | +4.99% | 4 949 | 32 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 127.26 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 121.20 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 115.43 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 109.94 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1995 | 78.17 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 74.45 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 70.91 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 67.54 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 37.66 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.8.1995 | 35.87 | +4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.8.1995 | 34.17 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 32.55 | +5.00% | 195 | 6 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 55.59 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 52.95 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 50.43 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 48.03 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 45.75 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 43.58 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 41.51 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 61.27 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 94.99 | +4.99% | 3 800 | 40 | +9.00% | 0 | 0 | |||||||
29.5.1995 | 82.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 79.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 75.24 | +499.00% | 451 | 6 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 81.46 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.6.1995 | 85.74 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.6.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 95.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1995 | 95.00 | +1.06% | 190 | 2 | +2.00% | 0 | 0 | |||||||
5.6.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 94.00 | 0.00% | 470 | 5 | -1.00% | 0 | 0 | |||||||
1.6.1995 | 94.00 | +2.79% | 282 | 3 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
22.5.1995 | 65.00 | +483.00% | 650 | 10 | +4.00% | 0 | 0 | |||||||
19.5.1995 | 62.00 | +163.00% | 992 | 16 | +8.00% | 0 | 0 | |||||||
18.5.1995 | 61.00 | 0.00% | 2 074 | 34 | +9.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 61.00 | 0.00% | 610 | 10 | +5.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 50.00 | +76.00% | 2 500 | 50 | -7.00% | 0 | 0 | |||||||
19.4.1995 | 49.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 52.23 | -498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.5.1995 | 57.87 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.4.1995 | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 57.86 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 60.90 | +500.00% | 2 436 | 40 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 58.00 | -499.00% | 1 160 | 20 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 64.26 | -499.00% | 1 285 | 20 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 67.64 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 71.20 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 74.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 78.88 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
|
Údaje o firmách, STROJIMPORT
Zpravodajství k akcii STROJIMPORT
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €