STROJINGSTAV BRNO, STROJINGSTAV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STROJINGSTAV BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1994 | 35.15 | -500.00% | 35 | 1 | ||||||||||
16.11.1994 | 36.90 | +497.00% | 37 | 1 | ||||||||||
11.11.1994 | 37.00 | +297.00% | 37 | 1 | ||||||||||
25.3.1996 | 60.00 | -7.69% | 60 | 1 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 76.00 | +87.00% | 76 | 1 | ||||||||||
2.12.1994 | 30.00 | +387.00% | 150 | 5 | ||||||||||
16.8.1994 | 54.00 | +118.00% | 162 | 3 | ||||||||||
1.7.1996 | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 66.11 | +0.15% | 198 | 3 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 53.00 | +1.92% | 212 | 4 | 0.00% | 0 | ||||||||
14.12.1994 | 30.40 | -500.00% | 213 | 7 | ||||||||||
17.2.1994 | 90.00 | -517.00% | 360 | 4 | ||||||||||
4.11.1993 | 93.00 | -2 560.00% | 372 | 4 | ||||||||||
21.3.1996 | 65.00 | -9.55% | 390 | 6 | 58.00 | 0.00% | 1 160 | 20 | ||||||
24.5.1995 | 70.00 | +101.00% | 420 | 6 | 59.00 | +4.00% | 1 711 | 29 | ||||||
2.9.1996 | 52.00 | +1.96% | 520 | 10 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 53.00 | 0.00% | 530 | 10 | 0.00% | 0 | ||||||||
24.10.1994 | 37.82 | +499.00% | 567 | 15 | ||||||||||
8.2.1996 | 66.00 | +1.35% | 660 | 10 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 66.00 | 0.00% | 660 | 10 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 31.00 | +197.00% | 713 | 23 | ||||||||||
11.3.1996 | 71.87 | +9.99% | 719 | 10 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 32.00 | -393.00% | 928 | 29 | ||||||||||
4.7.1995 | 66.01 | +0.01% | 990 | 15 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 50.00 | -3.84% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 42.00 | -426.00% | 1 218 | 29 | ||||||||||
31.7.1995 | 66.11 | 0.00% | 1 322 | 20 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 63.94 | +499.00% | 1 471 | 23 | ||||||||||
29.1.1997 | 52.00 | +4.00% | 1 508 | 29 | 49.00 | 0.00% | 294 | 6 | ||||||
6.6.1996 | 56.00 | 0.00% | 1 624 | 29 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 112.65 | -999.00% | 1 690 | 15 | ||||||||||
20.5.1996 | 60.00 | 0.00% | 1 740 | 29 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 60.00 | 0.00% | 1 800 | 30 | 61.00 | 0.00% | 5 429 | 89 | ||||||
8.8.1994 | 53.91 | -998.00% | 1 833 | 34 | ||||||||||
15.1.1996 | 65.12 | -2.80% | 1 888 | 29 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 65.17 | -498.00% | 1 890 | 29 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 67.00 | 0.00% | 1 943 | 29 | -4.00% | 0 | 0 | |||||||
19.10.1994 | 39.90 | -500.00% | 1 995 | 50 | ||||||||||
25.5.1995 | 70.00 | 0.00% | 2 030 | 29 | -7.00% | 0 | 0 | |||||||
30.5.1996 | 56.00 | +1.81% | 2 072 | 37 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 68.35 | +499.00% | 2 187 | 32 | ||||||||||
15.2.1994 | 94.91 | -999.00% | 2 373 | 25 | ||||||||||
14.3.1995 | 75.34 | 0.00% | 2 411 | 32 | ||||||||||
4.11.1996 | 50.00 | 0.00% | 2 500 | 50 | 0.00% | 0 | ||||||||
13.12.1994 | 32.00 | -300.00% | 2 656 | 83 | ||||||||||
14.10.1996 | 50.00 | 0.00% | 2 900 | 58 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 51.00 | -8.92% | 2 958 | 58 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 54.00 | +1.88% | 3 132 | 58 | 0.00% | 0 | ||||||||
22.2.1994 | 95.00 | +555.00% | 3 135 | 33 | ||||||||||
25.9.1995 | 67.00 | 0.00% | 3 283 | 49 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 67.00 | 0.00% | 3 350 | 50 | 66.50 | +4.00% | 5 054 | 76 | ||||||
10.3.1994 | 113.79 | +999.00% | 3 414 | 30 | ||||||||||
9.9.1996 | 52.00 | 0.00% | 3 536 | 68 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 60.00 | +1.01% | 3 540 | 59 | 52.50 | 0.00% | 3 045 | 58 | ||||||
4.4.1996 | 54.00 | -10.00% | 3 564 | 66 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 65.00 | 0.00% | 3 770 | 58 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 65.34 | -10.00% | 3 790 | 58 | +3.00% | 0 | 0 | |||||||
16.5.1995 | 66.00 | +153.00% | 3 828 | 58 | +1.00% | 0 | 0 | |||||||
30.5.1995 | 66.00 | -75.00% | 3 828 | 58 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €