STROJINTEX IDP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STROJINTEX IDP | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 240.00 | +434.00% | 9 600 | 40 | ||||||||||
| 21.11.1994 | 300.00 | +416.00% | 31 500 | 105 | ||||||||||
| 10.2.1995 | 299.00 | +381.00% | 6 578 | 22 | 0.00% | 0 | 0 | |||||||
| 12.7.1994 | 250.00 | +330.00% | 1 500 | 6 | ||||||||||
| 22.9.1994 | 260.00 | +276.00% | 18 200 | 70 | ||||||||||
| 30.9.1994 | 280.00 | +256.00% | 1 120 | 4 | ||||||||||
| 26.1.1995 | 250.00 | +245.00% | 7 500 | 30 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 265.00 | +192.00% | 2 650 | 10 | ||||||||||
| 25.10.1994 | 270.00 | +188.00% | 2 970 | 11 | ||||||||||
| 18.7.1994 | 280.00 | +181.00% | 11 200 | 40 | ||||||||||
| 18.1.1995 | 250.00 | +162.00% | 2 000 | 8 | +2.00% | 0 | 0 | |||||||
| 30.5.1995 | 270.00 | +150.00% | 4 320 | 16 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 308.00 | +131.00% | 9 240 | 30 | -2.00% | 0 | 0 | |||||||
| 26.7.1994 | 280.00 | +108.00% | 14 000 | 50 | ||||||||||
| 16.8.1994 | 227.00 | +88.00% | 2 270 | 10 | ||||||||||
| 16.5.1995 | 310.00 | +64.00% | 21 700 | 70 | +10.00% | 0 | 0 | |||||||
| 22.8.1994 | 250.00 | +40.00% | 25 000 | 100 | ||||||||||
| 1.3.1995 | 276.00 | +36.00% | 3 036 | 11 | ||||||||||
| 2.5.1994 | 130.00 | +30.00% | 2 860 | 22 | ||||||||||
| 28.3.1996 | 660.00 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 8.2.1996 | 341.00 | +10.00% | 40 579 | 119 | +10.00% | 0 | 0 | |||||||
| 7.11.1996 | 298.00 | +9.96% | 0 | 0 | 275.00 | +1.85% | 2 475 | 9 | ||||||
| 15.2.1996 | 365.00 | +9.93% | 86 870 | 238 | 317.50 | -5.00% | 8 890 | 28 | ||||||
| 25.3.1996 | 600.00 | +9.89% | 192 600 | 321 | 575.00 | +8.00% | 19 550 | 34 | ||||||
| 21.3.1996 | 546.00 | +9.85% | 267 540 | 490 | 580.00 | +1.00% | 24 370 | 43 | ||||||
| 28.11.1996 | 369.00 | +9.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 336.00 | +9.80% | 0 | 0 | +5.56% | 0 | ||||||||
| 4.3.1996 | 493.00 | +9.79% | 87 754 | 178 | 490.00 | +7.00% | 21 070 | 43 | ||||||
| 31.10.1996 | 247.00 | +9.77% | 0 | 0 | 0.00 | +2.07% | 0 | 0 | ||||||
| 4.11.1996 | 271.00 | +9.71% | 0 | 0 | +8.78% | 0 | ||||||||
| 19.2.1996 | 400.00 | +9.58% | 36 400 | 91 | 373.00 | +7.00% | 16 412 | 44 | ||||||
| 30.10.1995 | 306.00 | +9.28% | 33 660 | 110 | -6.00% | 0 | 0 | |||||||
| 7.3.1996 | 530.00 | +7.50% | 259 170 | 489 | 527.00 | +6.00% | 54 052 | 104 | ||||||
| 26.2.1996 | 436.00 | +5.82% | 45 780 | 105 | 435.00 | +1.00% | 50 790 | 122 | ||||||
| 22.4.1996 | 460.00 | +5.74% | 83 260 | 181 | +6.00% | 0 | 0 | |||||||
| 11.12.1995 | 322.00 | +5.57% | 37 352 | 116 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 294.00 | +5.00% | 6 468 | 22 | 296.50 | -9.00% | 3 855 | 13 | ||||||
| 18.7.1995 | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1997 | 39.79 | +4.98% | 1 035 | 26 | 0.00% | 0 | ||||||||
| 15.5.1997 | 37.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 232.00 | +4.97% | 0 | 0 | +4.91% | 0 | ||||||||
| 10.10.1995 | 318.00 | +4.95% | 12 402 | 39 | 0.00% | 0 | 0 | |||||||
| 17.1.1997 | 255.00 | +4.93% | 5 100 | 20 | 0.00% | 0 | ||||||||
| 26.6.1995 | 235.00 | +4.91% | 11 750 | 50 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 320.00 | +4.91% | 9 600 | 30 | +5.00% | 0 | 0 | |||||||
| 17.8.1995 | 278.00 | +4.90% | 0 | 0 | 286.00 | +1.00% | 286 | 1 | ||||||
| 29.1.1997 | 257.00 | +4.89% | 5 140 | 20 | -1.31% | 0 | ||||||||
| 30.8.1995 | 305.00 | +4.81% | 6 100 | 20 | +5.00% | 0 | 0 | |||||||
| 19.9.1995 | 308.00 | +4.76% | 19 712 | 64 | 322.50 | +9.00% | 645 | 2 | ||||||
| 16.1.1997 | 243.00 | +4.74% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 221.00 | +4.73% | 0 | 0 | +9.83% | 0 | ||||||||
| 20.1.1997 | 267.00 | +4.70% | 5 073 | 19 | 0.00% | 0 | ||||||||
| 8.8.1995 | 267.00 | +4.70% | 0 | 0 | 265.00 | +1.00% | 17 605 | 67 | ||||||
| 21.9.1995 | 312.00 | +4.69% | 8 424 | 27 | ||||||||||
| 27.6.1995 | 246.00 | +4.68% | 3 444 | 14 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 291.00 | +4.67% | 20 952 | 72 | 272.00 | +7.00% | 15 232 | 56 | ||||||
| 30.1.1997 | 269.00 | +4.66% | 5 380 | 20 | 0 | 0 | ||||||||
| 16.11.1995 | 320.00 | +4.57% | 144 000 | 450 | +2.00% | 0 | 0 | |||||||
| 11.8.1995 | 265.00 | +4.33% | 32 595 | 123 | 282.20 | 0.00% | 4 233 | 15 | ||||||
| 4.12.1995 | 323.00 | +4.19% | 7 752 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
