STROJINTEX IDP, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - STROJINTEX IDP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 36.10 | -5.00% | 325 | 9 | 0.00% | 0 | ||||||||
15.5.1997 | 37.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 38.00 | -5.00% | 722 | 19 | 0.00% | 0 | ||||||||
8.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 38.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 38.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 38.99 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
19.8.1997 | 38.99 | 0.00% | 0 | 0 | -6.24% | 0 | ||||||||
20.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 38.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.9.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 38.99 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
19.9.1997 | 38.99 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €