STROJINTEX IDP, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - STROJINTEX IDP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1996 | 300.00 | 0.00% | 0 | 0 | 262.80 | -4.43% | 121 414 | 462 | ||||||
18.3.1996 | 497.00 | +1.63% | 287 266 | 578 | 525.00 | -2.00% | 108 115 | 200 | ||||||
17.1.1996 | 302.00 | 0.00% | 0 | 0 | 270.50 | -6.00% | 49 020 | 180 | ||||||
12.12.1995 | 322.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 54 000 | 180 | ||||||
9.11.1995 | 312.00 | +2.29% | 25 272 | 81 | 300.00 | +6.00% | 44 400 | 148 | ||||||
19.8.1998 | 25.00 | 0.00% | 3 575 | 143 | ||||||||||
14.3.1996 | 489.00 | +2.51% | 196 089 | 401 | 550.50 | +2.00% | 75 182 | 140 | ||||||
6.3.1996 | 493.00 | 0.00% | 0 | 0 | 457.50 | +3.00% | 68 800 | 140 | ||||||
6.11.1995 | 305.00 | -0.32% | 34 770 | 114 | 300.00 | -2.00% | 37 200 | 126 | ||||||
26.2.1996 | 436.00 | +5.82% | 45 780 | 105 | 435.00 | +1.00% | 50 790 | 122 | ||||||
17.5.1996 | 445.00 | 0.00% | 0 | 0 | 440.00 | +1.00% | 48 505 | 110 | ||||||
10.4.1996 | 535.00 | 0.00% | 0 | 0 | 460.00 | +1.00% | 49 240 | 108 | ||||||
7.3.1996 | 530.00 | +7.50% | 259 170 | 489 | 527.00 | +6.00% | 54 052 | 104 | ||||||
7.10.1996 | 225.00 | 0.00% | 0 | 0 | 255.10 | +0.03% | 25 510 | 100 | ||||||
14.5.1996 | 445.00 | 0.00% | 0 | 0 | 442.50 | +9.00% | 44 250 | 100 | ||||||
10.5.1996 | 444.00 | 0.00% | 0 | 0 | 420.60 | -4.00% | 42 060 | 100 | ||||||
26.3.1996 | 600.00 | 0.00% | 0 | 0 | 586.30 | +3.00% | 57 349 | 97 | ||||||
13.3.1996 | 477.00 | 0.00% | 0 | 0 | 528.00 | +1.00% | 49 104 | 93 | ||||||
10.12.1996 | 300.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 22 568 | 91 | ||||||
22.3.1996 | 546.00 | 0.00% | 0 | 0 | 511.60 | -6.00% | 47 849 | 90 | ||||||
29.4.1996 | 441.00 | 0.00% | 22 491 | 51 | 430.00 | 0.00% | 37 840 | 88 | ||||||
17.10.1996 | 231.00 | +2.66% | 3 465 | 15 | 218.00 | -4.72% | 17 440 | 80 | ||||||
22.11.1995 | 320.00 | 0.00% | 0 | 0 | 283.00 | -7.00% | 23 360 | 80 | ||||||
15.11.1995 | 306.00 | 0.00% | 0 | 0 | 315.00 | -2.00% | 25 200 | 80 | ||||||
12.3.1996 | 477.00 | 0.00% | 0 | 0 | 521.00 | +2.00% | 39 570 | 76 | ||||||
20.2.1996 | 400.00 | 0.00% | 0 | 0 | 372.00 | 0.00% | 28 272 | 76 | ||||||
29.2.1996 | 449.00 | +2.98% | 296 789 | 661 | 446.00 | +4.00% | 33 004 | 74 | ||||||
3.11.1995 | 306.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 21 000 | 70 | ||||||
8.8.1995 | 267.00 | +4.70% | 0 | 0 | 265.00 | +1.00% | 17 605 | 67 | ||||||
19.4.1996 | 435.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 29 700 | 66 | ||||||
20.3.1996 | 497.00 | 0.00% | 0 | 0 | 577.00 | +5.00% | 36 916 | 66 | ||||||
23.4.1998 | 25.00 | 0.00% | 1 600 | 64 | ||||||||||
18.10.1995 | 320.00 | 0.00% | 0 | 0 | 299.00 | +5.00% | 19 136 | 64 | ||||||
11.3.1996 | 477.00 | -10.00% | 26 235 | 55 | 510.00 | -2.00% | 31 657 | 62 | ||||||
4.10.1996 | 225.00 | 0.00% | 0 | 0 | 255.00 | +0.39% | 15 300 | 60 | ||||||
4.6.1996 | 444.00 | 0.00% | 0 | 0 | 425.50 | -5.00% | 23 108 | 58 | ||||||
25.4.1996 | 441.00 | -4.13% | 82 467 | 187 | 453.00 | -3.00% | 24 679 | 58 | ||||||
29.8.1995 | 291.00 | +4.67% | 20 952 | 72 | 272.00 | +7.00% | 15 232 | 56 | ||||||
14.9.1995 | 292.00 | 0.00% | 0 | 0 | 296.00 | -1.00% | 16 280 | 55 | ||||||
21.5.1996 | 445.00 | 0.00% | 0 | 0 | 401.10 | -9.00% | 20 824 | 52 | ||||||
3.5.1996 | 442.00 | 0.00% | 0 | 0 | 473.00 | +8.00% | 23 650 | 50 | ||||||
1.3.1996 | 449.00 | 0.00% | 0 | 0 | 457.50 | +3.00% | 21 045 | 46 | ||||||
8.11.1996 | 298.00 | 0.00% | 0 | 0 | 261.50 | -4.90% | 11 506 | 44 | ||||||
5.11.1996 | 271.00 | 0.00% | 0 | 0 | 247.10 | -4.96% | 10 872 | 44 | ||||||
21.10.1996 | 231.00 | 0.00% | 0 | 0 | 229.90 | -0.26% | 10 116 | 44 | ||||||
2.8.1996 | 357.00 | 0.00% | 0 | 0 | 320.00 | +9.00% | 14 155 | 44 | ||||||
11.7.1996 | 356.00 | -9.87% | 29 192 | 82 | 350.00 | -4.00% | 15 400 | 44 | ||||||
2.7.1996 | 400.00 | 0.00% | 0 | 0 | 370.00 | -6.00% | 16 780 | 44 | ||||||
19.2.1996 | 400.00 | +9.58% | 36 400 | 91 | 373.00 | +7.00% | 16 412 | 44 | ||||||
30.11.1995 | 310.00 | +0.97% | 147 560 | 476 | 292.00 | 0.00% | 12 848 | 44 | ||||||
9.10.1995 | 303.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 13 290 | 44 | ||||||
21.3.1996 | 546.00 | +9.85% | 267 540 | 490 | 580.00 | +1.00% | 24 370 | 43 | ||||||
4.3.1996 | 493.00 | +9.79% | 87 754 | 178 | 490.00 | +7.00% | 21 070 | 43 | ||||||
8.7.1996 | 395.00 | -1.25% | 15 800 | 40 | 367.50 | +8.00% | 14 700 | 40 | ||||||
22.5.1996 | 445.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 17 600 | 40 | ||||||
4.4.1996 | 535.00 | -9.93% | 0 | 0 | 504.20 | -4.00% | 20 168 | 40 | ||||||
25.9.1995 | 302.00 | -3.20% | 16 912 | 56 | 310.00 | +3.00% | 12 400 | 40 | ||||||
16.5.1996 | 445.00 | 0.00% | 109 470 | 246 | 445.00 | -1.00% | 17 010 | 39 | ||||||
29.11.1995 | 307.00 | 0.00% | 0 | 0 | 285.50 | -3.00% | 11 059 | 38 | ||||||
15.5.1996 | 445.00 | 0.00% | 0 | 0 | 443.00 | 0.00% | 16 369 | 37 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €