STROJINTEX IDP, Největší objemy, RM Systém
Poehled kurzu cenných papíru - STROJINTEX IDP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1995 | 230.00 | -376.00% | 6 440 | 28 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 239.00 | -478.00% | 6 692 | 28 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 251.00 | 0.00% | 6 275 | 25 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 240.00 | -2.43% | 9 600 | 40 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 246.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 246.00 | +4.68% | 3 444 | 14 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 235.00 | +4.91% | 11 750 | 50 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 224.00 | -4.68% | 19 264 | 86 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 235.00 | -4.85% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.6.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 247.00 | -5.00% | 7 657 | 31 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 260.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.6.1995 | 260.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 260.00 | -3.70% | 7 280 | 28 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 412.00 | +3.00% | 395 520 | 960 | -1.00% | 0 | 0 | |||||||
5.3.1996 | 493.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.2.1996 | 332.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 332.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.2.1996 | 332.00 | -2.63% | 14 608 | 44 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 341.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.2.1996 | 341.00 | +10.00% | 40 579 | 119 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 310.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 310.00 | +1.30% | 96 720 | 312 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 306.00 | +0.99% | 81 702 | 267 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 303.00 | +0.33% | 35 148 | 116 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 302.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.1.1996 | 303.00 | -1.94% | 53 934 | 178 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 302.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 302.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 302.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 302.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | -2.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
22.4.1996 | 460.00 | +5.74% | 83 260 | 181 | +6.00% | 0 | 0 | |||||||
9.4.1996 | 535.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.4.1996 | 535.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.4.1996 | 594.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
2.4.1996 | 594.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 594.00 | -10.00% | 131 868 | 222 | +3.00% | 0 | 0 | |||||||
24.4.1996 | 460.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 441.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 435.00 | +0.23% | 176 610 | 406 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 434.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.4.1996 | 434.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.4.1996 | 434.00 | -9.95% | 86 800 | 200 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 482.00 | -9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 660.00 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.3.1996 | 600.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.3.1996 | 489.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 300.00 | -1.63% | 45 300 | 151 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 305.00 | +0.99% | 4 880 | 16 | -6.00% | 0 | 0 | |||||||
6.10.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 303.00 | +1.00% | 26 664 | 88 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 300.00 | -1.31% | 41 700 | 139 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 304.00 | +0.33% | 6 688 | 22 | -6.00% | 0 | 0 | |||||||
17.10.1995 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 320.00 | +2.56% | 55 360 | 173 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 312.00 | -1.88% | 56 160 | 180 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 318.00 | +4.95% | 12 402 | 39 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 285.00 | -5.00% | 12 255 | 43 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 300.00 | +3.44% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 290.00 | -1.69% | 9 860 | 34 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 295.00 | -2.96% | 11 800 | 40 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 304.00 | -5.00% | 2 128 | 7 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 320.00 | +4.91% | 9 600 | 30 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 305.00 | +4.81% | 6 100 | 20 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 278.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.9.1995 | 280.00 | -4.10% | 30 800 | 110 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 323.00 | +4.19% | 7 752 | 24 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 307.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 307.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 307.00 | -4.06% | 28 858 | 94 | +1.00% | 0 | 0 | |||||||
15.12.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 302.00 | -6.21% | 21 140 | 70 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 322.00 | +5.57% | 37 352 | 116 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 305.00 | -5.57% | 45 445 | 149 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 323.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.11.1995 | 320.00 | +4.57% | 144 000 | 450 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 306.00 | -1.92% | 79 560 | 260 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 305.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.11.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 306.00 | +9.28% | 33 660 | 110 | -6.00% | 0 | 0 | |||||||
26.10.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 311.00 | -2.81% | 6 842 | 22 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 399.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 399.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.6.1996 | 399.00 | -0.25% | 39 900 | 100 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 400.00 | 0.00% | 12 000 | 30 | -5.00% | 0 | 0 | |||||||
10.7.1996 | 395.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.7.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 444.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 446.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 444.00 | 0.00% | 59 052 | 133 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 444.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.5.1996 | 444.00 | +0.22% | 29 304 | 66 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 442.00 | +0.22% | 4 420 | 10 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 446.00 | +0.45% | 54 412 | 122 | -7.00% | 0 | 0 | |||||||
24.5.1996 | 444.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 444.00 | -0.22% | 128 316 | 289 | -7.00% | 0 | 0 | |||||||
20.5.1996 | 445.00 | 0.00% | 41 830 | 94 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 356.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 356.00 | -0.28% | 7 120 | 20 | +3.00% | 0 | 0 | |||||||
9.8.1996 | 357.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.8.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 357.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 357.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 357.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.7.1996 | 357.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 357.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 356.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 356.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.7.1996 | 356.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.7.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 356.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1996 | 356.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.7.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 400.00 | 0.00% | 20 000 | 50 | -2.00% | 0 | 0 | |||||||
28.6.1996 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 400.00 | -0.24% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 401.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 401.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 401.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1996 | 401.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 401.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.6.1996 | 401.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 401.00 | +0.50% | 3 208 | 8 | -1.00% | 0 | 0 | |||||||
9.9.1996 | 304.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.9.1996 | 304.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €