STROJINTEX IDP, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - STROJINTEX IDP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 306.00 | -1.92% | 79 560 | 260 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 323.00 | +4.19% | 7 752 | 24 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 307.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 307.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 307.00 | -4.06% | 28 858 | 94 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 320.00 | +2.56% | 55 360 | 173 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 312.00 | -1.88% | 56 160 | 180 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 318.00 | +4.95% | 12 402 | 39 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 303.00 | +1.00% | 26 664 | 88 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 300.00 | -1.31% | 41 700 | 139 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 304.00 | +0.33% | 6 688 | 22 | -6.00% | 0 | 0 | |||||||
1.11.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 306.00 | +9.28% | 33 660 | 110 | -6.00% | 0 | 0 | |||||||
26.10.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 311.00 | -2.81% | 6 842 | 22 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 399.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 399.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.6.1996 | 399.00 | -0.25% | 39 900 | 100 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 400.00 | 0.00% | 12 000 | 30 | -5.00% | 0 | 0 | |||||||
10.7.1996 | 395.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.7.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 400.00 | 0.00% | 20 000 | 50 | -2.00% | 0 | 0 | |||||||
28.6.1996 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 400.00 | -0.24% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 401.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 401.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 401.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1996 | 401.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 401.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.6.1996 | 401.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 401.00 | +0.50% | 3 208 | 8 | -1.00% | 0 | 0 | |||||||
18.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 357.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 357.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.7.1996 | 357.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 357.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 356.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 356.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.7.1996 | 356.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.7.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 356.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1996 | 356.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.7.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 444.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 444.00 | 0.00% | 59 052 | 133 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 444.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 446.00 | +0.45% | 54 412 | 122 | -7.00% | 0 | 0 | |||||||
24.5.1996 | 444.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 444.00 | -0.22% | 128 316 | 289 | -7.00% | 0 | 0 | |||||||
29.5.1996 | 446.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 445.00 | 0.00% | 41 830 | 94 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 444.00 | +0.22% | 29 304 | 66 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 442.00 | +0.22% | 4 420 | 10 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 460.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 441.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 435.00 | +0.23% | 176 610 | 406 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 434.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.4.1996 | 434.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.4.1996 | 434.00 | -9.95% | 86 800 | 200 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 482.00 | -9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 304.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.9.1996 | 304.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 304.00 | -9.79% | 4 256 | 14 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 337.00 | -5.33% | 26 960 | 80 | +8.00% | 0 | 0 | |||||||
16.8.1996 | 356.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 356.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 356.00 | -0.28% | 7 120 | 20 | +3.00% | 0 | 0 | |||||||
9.8.1996 | 357.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.8.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 357.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.10.1996 | 225.00 | -9.27% | 37 350 | 166 | -0.19% | 0 | 0 | |||||||
2.10.1996 | 248.00 | 0.00% | 0 | 0 | -3.71% | 0 | 0 | |||||||
1.10.1996 | 248.00 | 0.00% | 0 | 0 | -6.59% | 0 | 0 | |||||||
30.9.1996 | 248.00 | -9.81% | 18 104 | 73 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 275.00 | -9.53% | 17 600 | 64 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 304.00 | 0.00% | 0 | 0 | +9.68% | 0 | 0 | |||||||
20.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 38.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.9.1997 | 38.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.8.1997 | 38.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.7.1997 | 38.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.6.1997 | 38.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.2.1997 | 190.95 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 269.00 | +4.66% | 5 380 | 20 | 0 | 0 | ||||||||
21.1.1997 | 267.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.10.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 225.00 | 0.00% | 0 | 0 | +3.92% | 0 | 0 | |||||||
16.10.1996 | 225.00 | 0.00% | 0 | 0 | +0.47% | 0 | 0 | |||||||
15.10.1996 | 225.00 | 0.00% | 0 | 0 | -8.91% | 0 | 0 | |||||||
31.10.1996 | 247.00 | +9.77% | 0 | 0 | 0.00 | +2.07% | 0 | 0 | ||||||
30.10.1996 | 225.00 | 0.00% | 0 | 0 | 0.00 | +2.61% | 0 | 0 | ||||||
25.10.1996 | 225.00 | 0.00% | 0 | 0 | 0.00 | +3.96% | 0 | 0 | ||||||
24.10.1996 | 225.00 | -2.59% | 18 000 | 80 | 0.00 | -6.87% | 0 | 0 | ||||||
23.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | -1.33% | 0 | 0 | ||||||
22.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
16.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 251.00 | 0.00% | 1 255 | 5 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 285.00 | -468.00% | 22 515 | 79 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 299.00 | 0.00% | 4 485 | 15 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 299.00 | +381.00% | 6 578 | 22 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 288.00 | +472.00% | 19 296 | 67 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 275.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
31.1.1995 | 250.00 | 0.00% | 27 500 | 110 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 250.00 | 0.00% | 5 750 | 23 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 250.00 | 0.00% | 50 000 | 200 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 250.00 | +245.00% | 7 500 | 30 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 244.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 233.00 | -210.00% | 10 951 | 47 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 238.00 | -480.00% | 3 332 | 14 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 250.00 | 0.00% | 25 000 | 100 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 250.00 | +162.00% | 2 000 | 8 | +2.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 246.00 | -465.00% | 14 760 | 60 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.8.1995 | 254.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.8.1995 | 254.00 | -4.86% | 31 496 | 124 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 270.00 | +150.00% | 4 320 | 16 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 266.00 | +472.00% | 3 192 | 12 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 254.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 242.00 | -472.00% | 5 324 | 22 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 254.00 | -486.00% | 66 548 | 262 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 267.00 | -498.00% | 26 700 | 100 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 295.00 | -483.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
16.5.1995 | 310.00 | +64.00% | 21 700 | 70 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 308.00 | +131.00% | 9 240 | 30 | -2.00% | 0 | 0 | |||||||
12.5.1995 | 304.00 | +482.00% | 30 400 | 100 | +1.00% | 0 | 0 | |||||||
11.5.1995 | 290.00 | +469.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1995 | 277.00 | +492.00% | 7 756 | 28 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 264.00 | +476.00% | 7 128 | 27 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 252.00 | +500.00% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 240.00 | 0.00% | 13 920 | 58 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 240.00 | -400.00% | 6 000 | 25 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 250.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 239.00 | +482.00% | 3 346 | 14 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 228.00 | -460.00% | 1 824 | 8 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 239.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 228.00 | -500.00% | 5 016 | 22 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €