STROJINTEX IDP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STROJINTEX IDP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 303.00 | +1.00% | 26 664 | 88 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 300.00 | -1.31% | 41 700 | 139 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
11.12.1995 | 322.00 | +5.57% | 37 352 | 116 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 323.00 | +4.19% | 7 752 | 24 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 320.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 7 062 | 22 | ||||||
24.1.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 303.00 | +0.33% | 35 148 | 116 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 302.00 | -6.21% | 21 140 | 70 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 292.00 | +2.45% | 292 | 1 | 300.00 | 0.00% | 3 300 | 11 | ||||||
11.9.1995 | 285.00 | -5.00% | 12 255 | 43 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 300.00 | +3.44% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 290.00 | -1.69% | 9 860 | 34 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 295.00 | -2.96% | 11 800 | 40 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 304.00 | -5.00% | 2 128 | 7 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 265.00 | +4.33% | 32 595 | 123 | 282.20 | 0.00% | 4 233 | 15 | ||||||
7.8.1995 | 255.00 | +3.23% | 29 070 | 114 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 260.00 | +1.96% | 3 640 | 14 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 255.00 | 0.00% | 5 100 | 20 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 255.00 | +1.19% | 2 550 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 252.00 | 0.00% | 7 560 | 30 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 246.00 | +4.68% | 3 444 | 14 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 235.00 | +4.91% | 11 750 | 50 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 224.00 | -4.68% | 19 264 | 86 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 254.00 | -4.86% | 31 496 | 124 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 240.00 | -2.43% | 9 600 | 40 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 250.00 | 0.00% | 3 500 | 14 | ||||||||
30.5.1995 | 270.00 | +150.00% | 4 320 | 16 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 266.00 | +472.00% | 3 192 | 12 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 254.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 242.00 | -472.00% | 5 324 | 22 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 254.00 | -486.00% | 66 548 | 262 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 267.00 | -498.00% | 26 700 | 100 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 251.00 | 0.00% | 1 255 | 5 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 277.00 | +492.00% | 7 756 | 28 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 264.00 | +476.00% | 7 128 | 27 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 252.00 | +500.00% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 240.00 | -400.00% | 6 000 | 25 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 250.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 239.00 | +482.00% | 3 346 | 14 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 228.00 | -460.00% | 1 824 | 8 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 239.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 228.00 | -500.00% | 5 016 | 22 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 240.00 | 0.00% | 7 200 | 30 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 240.00 | +480.00% | 4 800 | 20 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 229.00 | -497.00% | 1 832 | 8 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 241.00 | +478.00% | 3 374 | 14 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 230.00 | -376.00% | 6 440 | 28 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 239.00 | -478.00% | 6 692 | 28 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 251.00 | 0.00% | 6 275 | 25 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 250.00 | 0.00% | 27 500 | 110 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 250.00 | 0.00% | 5 750 | 23 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 250.00 | 0.00% | 50 000 | 200 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 250.00 | +245.00% | 7 500 | 30 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 244.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 233.00 | -210.00% | 10 951 | 47 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 238.00 | -480.00% | 3 332 | 14 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 250.00 | 0.00% | 25 000 | 100 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 285.00 | -468.00% | 22 515 | 79 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 299.00 | 0.00% | 4 485 | 15 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 299.00 | +381.00% | 6 578 | 22 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 288.00 | +472.00% | 19 296 | 67 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 275.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 246.00 | -465.00% | 14 760 | 60 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.10.1996 | 225.00 | 0.00% | 0 | 0 | 255.10 | +0.03% | 25 510 | 100 | ||||||
22.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
4.10.1996 | 225.00 | 0.00% | 0 | 0 | 255.00 | +0.39% | 15 300 | 60 | ||||||
16.10.1996 | 225.00 | 0.00% | 0 | 0 | +0.47% | 0 | 0 | |||||||
27.12.1996 | 219.00 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
11.12.1996 | 300.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
29.5.1996 | 446.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 399.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 401.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 302.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 302.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 310.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 307.00 | -4.06% | 28 858 | 94 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 307.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 307.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 477.00 | 0.00% | 0 | 0 | 528.00 | +1.00% | 49 104 | 93 | ||||||
10.4.1996 | 535.00 | 0.00% | 0 | 0 | 460.00 | +1.00% | 49 240 | 108 | ||||||
21.3.1996 | 546.00 | +9.85% | 267 540 | 490 | 580.00 | +1.00% | 24 370 | 43 | ||||||
9.2.1996 | 341.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 332.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 436.00 | 0.00% | 0 | 0 | 430.00 | +1.00% | 430 | 1 | ||||||
26.2.1996 | 436.00 | +5.82% | 45 780 | 105 | 435.00 | +1.00% | 50 790 | 122 | ||||||
26.4.1996 | 441.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 442.00 | +0.22% | 4 420 | 10 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 445.00 | 0.00% | 0 | 0 | 440.00 | +1.00% | 48 505 | 110 | ||||||
12.5.1995 | 304.00 | +482.00% | 30 400 | 100 | +1.00% | 0 | 0 | |||||||
11.5.1995 | 290.00 | +469.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 267.00 | +4.70% | 0 | 0 | 265.00 | +1.00% | 17 605 | 67 | ||||||
20.7.1995 | 252.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 278.00 | +4.90% | 0 | 0 | 286.00 | +1.00% | 286 | 1 | ||||||
1.11.1996 | 247.00 | 0.00% | 0 | 0 | 239.00 | +1.64% | 5 258 | 22 | ||||||
15.11.1996 | 306.00 | 0.00% | 0 | 0 | +1.79% | 0 | ||||||||
7.11.1996 | 298.00 | +9.96% | 0 | 0 | 275.00 | +1.85% | 2 475 | 9 | ||||||
29.10.1996 | 225.00 | 0.00% | 0 | 0 | 224.50 | +1.92% | 6 735 | 30 | ||||||
29.7.1996 | 357.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 401.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 401.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 444.00 | 0.00% | 59 052 | 133 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 444.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1996 | 444.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 444.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 460.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 436.00 | 0.00% | 0 | 0 | 424.00 | +2.00% | 424 | 1 | ||||||
13.2.1996 | 332.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.3.1996 | 489.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 489.00 | +2.51% | 196 089 | 401 | 550.50 | +2.00% | 75 182 | 140 | ||||||
12.3.1996 | 477.00 | 0.00% | 0 | 0 | 521.00 | +2.00% | 39 570 | 76 | ||||||
16.11.1995 | 320.00 | +4.57% | 144 000 | 450 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 302.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 312.00 | 0.00% | 0 | 0 | 305.00 | +2.00% | 6 710 | 22 | ||||||
13.7.1995 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.5.1995 | 295.00 | -483.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.6.1995 | 260.00 | -3.70% | 7 280 | 28 | +2.00% | 0 | 0 | |||||||
18.1.1995 | 250.00 | +162.00% | 2 000 | 8 | +2.00% | 0 | 0 | |||||||
31.10.1996 | 247.00 | +9.77% | 0 | 0 | 0.00 | +2.07% | 0 | 0 | ||||||
30.10.1996 | 225.00 | 0.00% | 0 | 0 | 0.00 | +2.61% | 0 | 0 | ||||||
13.8.1996 | 356.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 356.00 | -0.28% | 7 120 | 20 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 280.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 11 520 | 36 | ||||||
25.9.1995 | 302.00 | -3.20% | 16 912 | 56 | 310.00 | +3.00% | 12 400 | 40 | ||||||
6.3.1996 | 493.00 | 0.00% | 0 | 0 | 457.50 | +3.00% | 68 800 | 140 | ||||||
25.1.1996 | 309.00 | +1.98% | 25 956 | 84 | 300.00 | +3.00% | 3 000 | 10 | ||||||
7.12.1995 | 305.00 | -5.57% | 45 445 | 149 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 449.00 | 0.00% | 0 | 0 | 457.50 | +3.00% | 21 045 | 46 | ||||||
26.3.1996 | 600.00 | 0.00% | 0 | 0 | 586.30 | +3.00% | 57 349 | 97 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €