STROJINTEX IDP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STROJINTEX IDP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.2000 | 52.50 | -0.19% | 0 | 0 | ||||||||||
30.6.2000 | 50.00 | -0.19% | 0 | 0 | ||||||||||
5.5.2000 | 50.00 | -0.19% | 0 | 0 | ||||||||||
14.11.1996 | 306.00 | +2.00% | 4 284 | 14 | -0.02% | 0 | ||||||||
10.12.1996 | 300.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 22 568 | 91 | ||||||
9.12.1996 | 300.00 | -9.90% | 11 700 | 39 | 0.00% | 0 | ||||||||
6.12.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 333.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 2 232 | 9 | ||||||
4.12.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 248.00 | -9.81% | 18 104 | 73 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 275.00 | -9.53% | 17 600 | 64 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 304.00 | -9.79% | 4 256 | 14 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 445.00 | 0.00% | 0 | 0 | 443.00 | 0.00% | 16 369 | 37 | ||||||
20.5.1996 | 445.00 | 0.00% | 41 830 | 94 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 444.00 | +0.22% | 29 304 | 66 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 441.00 | 0.00% | 22 491 | 51 | 430.00 | 0.00% | 37 840 | 88 | ||||||
10.6.1996 | 399.00 | -0.25% | 39 900 | 100 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 400.00 | -9.90% | 0 | 0 | 407.10 | 0.00% | 814 | 2 | ||||||
13.6.1996 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 444.00 | -0.44% | 74 148 | 167 | 405.80 | 0.00% | 14 609 | 36 | ||||||
19.7.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 400.00 | -0.24% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 292.00 | +2.45% | 292 | 1 | 300.00 | 0.00% | 3 300 | 11 | ||||||
11.9.1995 | 285.00 | -5.00% | 12 255 | 43 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 300.00 | +3.44% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 290.00 | -1.69% | 9 860 | 34 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 295.00 | -2.96% | 11 800 | 40 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 304.00 | -5.00% | 2 128 | 7 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 303.00 | +1.00% | 26 664 | 88 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 300.00 | -1.31% | 41 700 | 139 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 300.00 | -1.63% | 45 300 | 151 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 265.00 | +4.33% | 32 595 | 123 | 282.20 | 0.00% | 4 233 | 15 | ||||||
3.11.1995 | 306.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 21 000 | 70 | ||||||
2.11.1995 | 306.00 | 0.00% | 34 272 | 112 | 300.00 | 0.00% | 9 000 | 30 | ||||||
1.11.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 320.00 | +2.56% | 55 360 | 173 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 312.00 | -1.88% | 56 160 | 180 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 318.00 | +4.95% | 12 402 | 39 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 311.00 | -2.81% | 6 842 | 22 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 320.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 7 062 | 22 | ||||||
24.11.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 310.00 | +0.97% | 147 560 | 476 | 292.00 | 0.00% | 12 848 | 44 | ||||||
4.12.1995 | 323.00 | +4.19% | 7 752 | 24 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 322.00 | +5.57% | 37 352 | 116 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 400.00 | 0.00% | 0 | 0 | 372.00 | 0.00% | 28 272 | 76 | ||||||
12.2.1996 | 332.00 | -2.63% | 14 608 | 44 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 310.00 | +1.30% | 96 720 | 312 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 306.00 | +0.99% | 81 702 | 267 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 303.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 6 380 | 22 | ||||||
29.1.1996 | 303.00 | -1.94% | 53 934 | 178 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
9.1.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 302.00 | -6.21% | 21 140 | 70 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 303.00 | +0.33% | 35 148 | 116 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 530.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 10 400 | 20 | ||||||
15.4.1996 | 434.00 | -9.95% | 86 800 | 200 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 435.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 29 700 | 66 | ||||||
18.4.1996 | 435.00 | +0.23% | 176 610 | 406 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 270.00 | +0.37% | 5 400 | 20 | 0.00% | 0 | ||||||||
10.2.1997 | 222.00 | 0.00% | 2 442 | 11 | 0.00% | 0 | ||||||||
7.2.1997 | 222.00 | -4.72% | 8 436 | 38 | 0.00% | 0 | ||||||||
6.2.1997 | 233.00 | -4.89% | 4 660 | 20 | 0.00% | 0 | ||||||||
5.2.1997 | 245.00 | -4.66% | 4 900 | 20 | 0.00% | 0 | ||||||||
2.4.1997 | 79.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 79.91 | -4.99% | 4 155 | 52 | 0.00% | 0 | ||||||||
17.3.1997 | 126.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 126.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 140.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 147.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 155.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 155.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 155.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 155.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 181.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 181.41 | -4.99% | 3 628 | 20 | 0.00% | 0 | ||||||||
17.2.1997 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 211.00 | -3.65% | 633 | 3 | 0.00% | 0 | ||||||||
24.1.1997 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 270.00 | +1.12% | 4 860 | 18 | 0.00% | 0 | ||||||||
22.1.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 267.00 | +4.70% | 5 073 | 19 | 0.00% | 0 | ||||||||
17.1.1997 | 255.00 | +4.93% | 5 100 | 20 | 0.00% | 0 | ||||||||
16.1.1997 | 243.00 | +4.74% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 333.00 | -9.75% | 4 662 | 14 | 0.00% | 0 | ||||||||
29.11.1996 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 369.00 | +9.82% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 38.99 | -2.01% | 156 | 4 | 0.00% | 0 | ||||||||
21.5.1997 | 39.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 39.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 39.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 39.79 | +4.98% | 1 035 | 26 | 0.00% | 0 | ||||||||
15.5.1997 | 37.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 36.10 | -5.00% | 325 | 9 | 0.00% | 0 | ||||||||
9.5.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 38.00 | -5.00% | 722 | 19 | 0.00% | 0 | ||||||||
6.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 40.00 | +2.53% | 1 240 | 31 | 0.00% | 0 | ||||||||
30.4.1997 | 39.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 41.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 43.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 43.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 43.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €