STROJTEX, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STROJTEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 130.00 | -8.81% | 19 760 | 152 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 410.00 | -5.31% | 2 870 | 7 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 455.00 | -5.01% | 72 800 | 160 | +1.00% | 0 | 0 | |||||||
| 16.6.1997 | 156.75 | -5.00% | 0 | 0 | 145.00 | -9.37% | 6 525 | 45 | ||||||
| 14.7.1997 | 147.06 | -5.00% | 2 059 | 14 | +5.26% | 0 | ||||||||
| 25.2.1997 | 196.65 | -5.00% | 0 | 0 | -1.33% | 0 | ||||||||
| 20.2.1997 | 228.00 | -5.00% | 0 | 0 | -4.30% | 0 | ||||||||
| 3.3.1997 | 160.18 | -4.99% | 25 949 | 162 | -11.53% | 0 | ||||||||
| 28.2.1997 | 168.61 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
| 27.2.1997 | 177.48 | -4.99% | 0 | 0 | 201.40 | +7.12% | 6 042 | 30 | ||||||
| 26.2.1997 | 186.82 | -4.99% | 0 | 0 | +1.62% | 0 | ||||||||
| 21.4.1997 | 160.60 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| 2.7.1997 | 121.31 | -4.99% | 728 | 6 | 0.00% | 0 | ||||||||
| 1.7.1997 | 127.69 | -4.99% | 0 | 0 | 143.00 | -1.37% | 1 144 | 8 | ||||||
| 30.6.1997 | 134.41 | -4.99% | 0 | 0 | 145.00 | 0.00% | 7 250 | 50 | ||||||
| 24.6.1997 | 141.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 148.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 169.81 | -4.99% | 2 038 | 12 | 178.00 | -6.31% | 2 492 | 14 | ||||||
| 24.9.1997 | 161.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 159.46 | -4.99% | 3 189 | 20 | +10.30% | 0 | ||||||||
| 20.11.1995 | 479.00 | -4.96% | 38 799 | 81 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 255.00 | -4.85% | 21 165 | 83 | 250.00 | +8.17% | 5 500 | 22 | ||||||
| 21.2.1997 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 240.00 | -4.76% | 0 | 0 | 209.00 | 0.00% | 1 463 | 7 | ||||||
| 10.2.1997 | 243.00 | -4.70% | 43 011 | 177 | 237.50 | -5.00% | 14 013 | 59 | ||||||
| 12.9.1995 | 227.00 | -4.62% | 3 178 | 14 | 0.00% | 0 | 0 | |||||||
| 24.2.1997 | 207.00 | -4.60% | 0 | 0 | -6.25% | 0 | ||||||||
| 4.7.1995 | 220.00 | -4.34% | 3 080 | 14 | -5.00% | 0 | 0 | |||||||
| 17.6.1996 | 160.00 | -3.17% | 3 840 | 24 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 380.00 | -2.56% | 1 140 | 3 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 387.00 | -2.02% | 5 805 | 15 | 370.00 | 0.00% | 5 550 | 15 | ||||||
| 2.6.1997 | 165.00 | -1.78% | 165 | 1 | +9.18% | 0 | ||||||||
| 22.1.1996 | 395.00 | -1.25% | 5 530 | 14 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 400.00 | -1.23% | 3 600 | 9 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 405.00 | -1.21% | 4 050 | 10 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 247.00 | -1.20% | 43 225 | 175 | 230.00 | 23 068 | 100 | |||||||
| 13.2.1997 | 250.00 | -1.18% | 44 000 | 176 | 229.00 | +9.54% | 6 870 | 30 | ||||||
| 17.2.1997 | 245.00 | -0.80% | 94 325 | 385 | +0.60% | 0 | ||||||||
| 29.1.1996 | 385.00 | -0.51% | 8 085 | 21 | +1.00% | 0 | 0 | |||||||
| 21.5.1997 | 160.00 | -0.37% | 320 | 2 | 0.00% | 0 | ||||||||
| 20.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 160.60 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 25.4.1997 | 160.60 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| 24.4.1997 | 160.60 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 23.4.1997 | 160.60 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
| 22.4.1997 | 160.60 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| 30.5.1997 | 168.00 | 0.00% | 0 | 0 | +8.90% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, STROJTEX
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
Zpravodajství k akcii STROJTEX
20.03.1997 Strojtex za loňský rok se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
