STROJTEX, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STROJTEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1999 | 136.70 | +9.97% | 0 | 0 | ||||||||||
| 7.11.2001 | 29.80 | +9.96% | 0 | 0 | ||||||||||
| 27.12.2001 | 66.30 | +9.95% | 0 | 0 | ||||||||||
| 26.7.1999 | 150.30 | +9.94% | 3 607 | 24 | ||||||||||
| 12.5.2000 | 108.30 | +9.94% | 0 | 0 | ||||||||||
| 24.3.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
| 14.10.1999 | 70.90 | +9.92% | 0 | 0 | ||||||||||
| 25.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
| 18.3.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
| 17.3.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
| 10.12.1996 | 145.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| 6.12.2001 | 54.40 | +9.89% | 816 | 15 | ||||||||||
| 15.10.1999 | 77.90 | +9.87% | 0 | 0 | ||||||||||
| 11.12.1996 | 145.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| 23.1.1997 | 193.81 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| 9.12.1996 | 145.00 | 0.00% | 0 | 0 | 212.00 | +9.84% | 2 120 | 10 | ||||||
| 19.3.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
| 13.8.2001 | 32.40 | +9.83% | 0 | 0 | ||||||||||
| 9.8.2001 | 26.90 | +9.79% | 0 | 0 | ||||||||||
| 3.5.1999 | 167.00 | +9.79% | 0 | 0 | ||||||||||
| 15.9.1999 | 191.00 | +9.77% | 0 | 0 | ||||||||||
| 28.3.1997 | 161.00 | 0.00% | 0 | 0 | 247.00 | +9.77% | 1 729 | 7 | ||||||
| 12.12.1996 | 145.00 | 0.00% | 0 | 0 | 281.00 | +9.76% | 562 | 2 | ||||||
| 27.3.1997 | 161.00 | 0.00% | 0 | 0 | 225.00 | +9.75% | 225 | 1 | ||||||
| 12.2.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
| 2.8.2001 | 22.50 | +9.75% | 0 | 0 | ||||||||||
| 1.2.1999 | 203.00 | +9.72% | 3 045 | 15 | ||||||||||
| 20.3.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
| 16.4.1999 | 181.00 | +9.69% | 0 | 0 | ||||||||||
| 29.6.2000 | 100.90 | +9.67% | 0 | 0 | ||||||||||
| 29.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
| 10.8.2001 | 29.50 | +9.66% | 0 | 0 | ||||||||||
| 24.8.1999 | 193.00 | +9.65% | 0 | 0 | ||||||||||
| 6.12.1996 | 145.00 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
| 31.3.1999 | 125.00 | +9.64% | 0 | 0 | ||||||||||
| 26.3.1997 | 161.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| 30.3.1999 | 114.00 | +9.61% | 0 | 0 | ||||||||||
| 2.4.1999 | 137.00 | +9.60% | 0 | 0 | ||||||||||
| 25.3.1998 | 194.00 | +9.60% | 3 492 | 18 | ||||||||||
| 12.5.1999 | 194.00 | +9.60% | 635 655 | 3 967 | ||||||||||
| 23.9.1996 | 142.56 | 0.00% | 0 | 0 | +9.59% | 0 | 0 | |||||||
| 4.12.1996 | 145.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| 13.2.1997 | 250.00 | -1.18% | 44 000 | 176 | 229.00 | +9.54% | 6 870 | 30 | ||||||
| 9.2.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 2.2.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 23.3.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 6.5.1999 | 177.00 | +9.52% | 0 | 0 | ||||||||||
| 26.3.1999 | 104.00 | +9.47% | 832 | 8 | ||||||||||
| 25.1.1999 | 185.00 | +9.46% | 0 | 0 | ||||||||||
| 5.2.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
| 21.12.2001 | 60.30 | +9.43% | 1 688 | 28 | ||||||||||
| 4.6.1997 | 165.00 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
| 16.3.1998 | 0.00 | +9.39% | 0 | 0 | ||||||||||
| 5.6.1997 | 165.00 | 0.00% | 0 | 0 | 140.00 | +9.37% | 11 900 | 85 | ||||||
| 3.12.1996 | 145.00 | 0.00% | 0 | 0 | +9.36% | 0 | ||||||||
| 3.6.1997 | 165.00 | 0.00% | 0 | 0 | +9.34% | 0 | ||||||||
| 11.2.1998 | 0.00 | +9.33% | 0 | 0 | ||||||||||
| 18.2.1998 | 0.00 | +9.32% | 0 | 0 | ||||||||||
| 19.2.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
| 3.2.1999 | 200.00 | +9.28% | 0 | 0 | ||||||||||
| ||||||||||||||
Údaje o firmách, STROJTEX
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
Zpravodajství k akcii STROJTEX
20.03.1997 Strojtex za loňský rok se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
