STROJTEX, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - STROJTEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1995 | 161.73 | -499.00% | 2 588 | 16 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 169.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 178.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 187.21 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 188.63 | -499.00% | 3 773 | 20 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 196.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 197.00 | -436.00% | 1 773 | 9 | ||||||||||
| 1.2.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 206.00 | +456.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 206.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 206.00 | -462.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.11.1994 | 210.00 | +194.00% | 6 300 | 30 | ||||||||||
| 30.6.1994 | 213.00 | -936.00% | 1 491 | 7 | ||||||||||
| 6.3.1995 | 216.00 | +485.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 216.00 | -484.00% | 0 | 0 | ||||||||||
| 20.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 220.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 1 113 | 7 | ||||||
| 17.7.1995 | 220.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 220.00 | -4.34% | 3 080 | 14 | -5.00% | 0 | 0 | |||||||
| 25.11.1994 | 220.00 | +476.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 226.00 | +462.00% | 0 | 0 | ||||||||||
| 12.9.1995 | 227.00 | -4.62% | 3 178 | 14 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 227.00 | -462.00% | 0 | 0 | ||||||||||
| 3.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 230.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 520 | 14 | ||||||
| 28.6.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 230.00 | 0.00% | 7 820 | 34 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 230.00 | 0.00% | 8 050 | 35 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 230.00 | 0.00% | 4 600 | 20 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 230.00 | 0.00% | 2 300 | 10 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 230.00 | 0.00% | 460 | 2 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 230.00 | 0.00% | 1 610 | 7 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 230.00 | -295.00% | 3 220 | 14 | ||||||||||
| ||||||||||||||
Údaje o firmách, STROJTEX
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
Zpravodajství k akcii STROJTEX
20.03.1997 Strojtex za loňský rok se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
