STROJTEX, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STROJTEX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1998 | 0.00 | +86.01% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | +57.11% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +51.67% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | +51.67% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | +38.39% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | +33.35% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | +28.69% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | +28.18% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | +27.66% | 0 | 0 | ||||||||||
16.10.1996 | 165.00 | 0.00% | 0 | 0 | +26.98% | 0 | 0 | |||||||
15.10.1998 | 0.00 | +25.56% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | +25.22% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | +22.49% | 0 | 0 | ||||||||||
21.9.1998 | 0.00 | +22.41% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | +20.92% | 0 | 0 | ||||||||||
6.4.1999 | 165.00 | +20.43% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | +20.01% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | +19.88% | 0 | 0 | ||||||||||
18.12.1996 | 145.00 | 0.00% | 0 | 0 | +18.18% | 0 | ||||||||
15.12.1998 | 245.00 | +15.56% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | +15.49% | 0 | 0 | ||||||||||
13.1.1997 | 167.85 | +4.99% | 0 | 0 | +15.30% | 0 | ||||||||
3.11.1998 | 0.00 | +14.74% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | +14.53% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | +14.42% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +13.14% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +12.16% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | +12.03% | 0 | 0 | ||||||||||
14.1.1997 | 159.46 | -4.99% | 3 189 | 20 | +10.30% | 0 | ||||||||
1.12.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
25.10.1999 | 91.30 | +10.00% | 0 | 0 | ||||||||||
22.7.1999 | 124.30 | +10.00% | 0 | 0 | ||||||||||
20.7.1999 | 110.00 | +10.00% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
9.6.1997 | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
25.3.1997 | 161.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
5.12.1996 | 145.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
20.9.1996 | 142.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 142.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 142.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 142.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 142.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 142.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 504.00 | 0.00% | 11 592 | 23 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 504.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 504.00 | +9.80% | 44 352 | 88 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 459.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 459.00 | +9.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 418.00 | 0.00% | 0 | 0 | 290.00 | +10.00% | 870 | 3 | ||||||
25.10.1995 | 330.00 | 0.00% | 0 | 0 | 239.00 | +10.00% | 4 780 | 20 | ||||||
13.10.1995 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 330.00 | 0.00% | 19 800 | 60 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1999 | 165.30 | +9.98% | 0 | 0 | ||||||||||
23.7.1999 | 136.70 | +9.97% | 0 | 0 | ||||||||||
12.5.2000 | 108.30 | +9.94% | 0 | 0 | ||||||||||
26.7.1999 | 150.30 | +9.94% | 3 607 | 24 | ||||||||||
24.3.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
|
Údaje o firmách, STROJTEX
Zpravodajství k akcii STROJTEX
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €