STČ ENERGETICKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STČ ENERGETICKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2005 | 3 050.00 | 0.00% | 0 | 0 | 2 710.00 | -2.55% | 97 702 | 36 | ||||||
| 15.3.2005 | 3 050.00 | 0.00% | 0 | 0 | 2 781.00 | -0.01% | 63 964 | 23 | ||||||
| 14.3.2005 | 3 050.00 | 0.00% | 0 | 0 | 2 781.50 | -0.66% | 50 309 | 18 | ||||||
| 11.3.2005 | 3 050.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||
| 10.3.2005 | 3 050.00 | 0.00% | 0 | 0 | 2 800.00 | +0.68% | 33 436 | 12 | ||||||
| 9.3.2005 | 3 050.00 | +0.33% | 793 594 | 260 | 2 781.00 | +0.39% | 50 017 | 18 | ||||||
| 8.3.2005 | 3 040.00 | 0.00% | 0 | 0 | 2 770.00 | +0.28% | 24 869 | 9 | ||||||
| 7.3.2005 | 3 040.00 | +1.33% | 24 040 | 8 | 2 762.00 | -2.91% | 55 306 | 19 | ||||||
| 4.3.2005 | 3 000.00 | -1.48% | 30 000 | 10 | 2 845.00 | +4.98% | 0 | 0 | ||||||
| 3.3.2005 | 3 045.00 | 0.00% | 0 | 0 | 2 710.00 | -6.55% | 50 630 | 18 | ||||||
| 2.3.2005 | 3 045.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 20 300 | 7 | ||||||
| 1.3.2005 | 3 045.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 2 900 | 1 | ||||||
| 28.2.2005 | 3 045.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 31 400 | 11 | ||||||
| 25.2.2005 | 3 045.00 | 0.00% | 0 | 0 | 2 900.00 | +7.01% | 28 616 | 10 | ||||||
| 24.2.2005 | 3 045.00 | +5.00% | 36 480 | 12 | 2 710.00 | -6.55% | 5 420 | 2 | ||||||
| 23.2.2005 | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 53 810 | 19 | ||||||
| 22.2.2005 | 2 900.00 | -4.76% | 5 800 | 2 | 2 850.00 | +1.78% | 0 | 0 | ||||||
| 21.2.2005 | 3 045.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 11 200 | 4 | ||||||
| 18.2.2005 | 3 045.00 | 0.00% | 0 | 0 | 2 800.00 | +3.60% | 0 | 0 | ||||||
| 17.2.2005 | 3 045.00 | 0.00% | 0 | 0 | 2 702.50 | -3.48% | 5 405 | 2 | ||||||
| 16.2.2005 | 3 045.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 28 000 | 10 | ||||||
| 15.2.2005 | 3 045.00 | 0.00% | 0 | 0 | 2 800.00 | +7.65% | 38 492 | 14 | ||||||
| 14.2.2005 | 3 045.00 | 0.00% | 0 | 0 | 2 601.00 | -3.66% | 10 404 | 4 | ||||||
| 11.2.2005 | 3 045.00 | +5.00% | 113 390 | 39 | 2 700.00 | +3.84% | 0 | 0 | ||||||
| 10.2.2005 | 2 900.00 | 0.00% | 0 | 0 | 2 600.00 | -1.86% | 18 300 | 7 | ||||||
| 9.2.2005 | 2 900.00 | +0.69% | 34 800 | 12 | 2 649.50 | +1.90% | 18 550 | 7 | ||||||
| 8.2.2005 | 2 880.00 | +1.02% | 13 780 | 5 | 2 600.00 | -0.03% | 83 200 | 32 | ||||||
| 7.2.2005 | 2 851.00 | 0.00% | 0 | 0 | 2 601.00 | -6.35% | 2 601 | 1 | ||||||
| 4.2.2005 | 2 851.00 | 0.00% | 0 | 0 | 2 777.50 | +5.68% | 111 100 | 40 | ||||||
| 3.2.2005 | 2 851.00 | +4.97% | 145 552 | 52 | 2 628.00 | +4.07% | 7 884 | 3 | ||||||
| 2.2.2005 | 2 716.00 | +13.36% | 388 156 | 144 | 2 525.00 | +2.33% | 25 250 | 10 | ||||||
| 1.2.2005 | 2 396.00 | 0.00% | 0 | 0 | 2 467.50 | +2.67% | 0 | 0 | ||||||
| 31.1.2005 | 2 396.00 | 0.00% | 0 | 0 | 2 403.30 | -2.79% | 4 807 | 2 | ||||||
| 28.1.2005 | 2 396.00 | 0.00% | 0 | 0 | 2 472.50 | +0.38% | 0 | 0 | ||||||
| 27.1.2005 | 2 396.00 | 0.00% | 0 | 0 | 2 463.00 | +2.58% | 0 | 0 | ||||||
| 26.1.2005 | 2 396.00 | 0.00% | 0 | 0 | 2 401.00 | +0.04% | 9 603 | 4 | ||||||
| 25.1.2005 | 2 396.00 | +1.96% | 124 460 | 52 | 2 400.00 | +0.04% | 28 800 | 12 | ||||||
| 24.1.2005 | 2 350.00 | 0.00% | 0 | 0 | 2 399.00 | 0.00% | 191 920 | 80 | ||||||
| 21.1.2005 | 2 350.00 | 0.00% | 0 | 0 | 2 399.00 | +2.10% | 38 384 | 16 | ||||||
| 20.1.2005 | 2 350.00 | 0.00% | 0 | 0 | 2 349.50 | +2.17% | 0 | 0 | ||||||
| 19.1.2005 | 2 350.00 | 0.00% | 0 | 0 | 2 299.50 | 0.00% | 0 | 0 | ||||||
| 18.1.2005 | 2 350.00 | 0.00% | 0 | 0 | 2 299.50 | +4.52% | 0 | 0 | ||||||
| 17.1.2005 | 2 350.00 | 0.00% | 0 | 0 | 2 200.00 | -4.32% | 4 400 | 2 | ||||||
| 14.1.2005 | 2 350.00 | 0.00% | 0 | 0 | 2 299.50 | +0.19% | 0 | 0 | ||||||
| 13.1.2005 | 2 350.00 | 0.00% | 0 | 0 | 2 295.00 | +4.31% | 0 | 0 | ||||||
| 12.1.2005 | 2 350.00 | 0.00% | 0 | 0 | 2 200.00 | -3.19% | 4 400 | 2 | ||||||
| 11.1.2005 | 2 350.00 | 0.00% | 0 | 0 | 2 272.50 | -0.10% | 0 | 0 | ||||||
| 10.1.2005 | 2 350.00 | 0.00% | 0 | 0 | 2 275.00 | +0.77% | 0 | 0 | ||||||
| 7.1.2005 | 2 350.00 | 0.00% | 0 | 0 | 2 257.50 | +5.00% | 0 | 0 | ||||||
| 6.1.2005 | 2 350.00 | 0.00% | 0 | 0 | 2 150.00 | +2.64% | 21 500 | 10 | ||||||
| 5.1.2005 | 2 350.00 | 0.00% | 0 | 0 | 2 094.60 | -2.57% | 4 189 | 2 | ||||||
| 4.1.2005 | 2 350.00 | 0.00% | 0 | 0 | 2 150.00 | +3.70% | 0 | 0 | ||||||
| 3.1.2005 | 2 350.00 | 0.00% | 0 | 0 | 2 073.10 | -1.28% | 10 366 | 5 | ||||||
| 30.12.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 100.10 | -9.08% | 42 000 | 20 | ||||||
| 29.12.2004 | 2 350.00 | 0.00% | 86 950 | 37 | 2 310.00 | +4.05% | 0 | 0 | ||||||
| 28.12.2004 | 2 350.00 | -1.05% | 9 400 | 4 | 2 220.00 | -3.89% | 11 100 | 5 | ||||||
| 27.12.2004 | 2 375.00 | 0.00% | 0 | 0 | 2 310.00 | -0.14% | 0 | 0 | ||||||
| 23.12.2004 | 2 375.00 | +1.06% | 313 500 | 132 | 2 313.40 | +4.32% | 0 | 0 | ||||||
| 22.12.2004 | 2 350.00 | -0.97% | 32 900 | 14 | 2 217.50 | -3.79% | 13 296 | 6 | ||||||
| 21.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 305.00 | -3.95% | 0 | 0 | ||||||
| 20.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 132 000 | 55 | ||||||
| 17.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 400.00 | +9.09% | 79 906 | 34 | ||||||
| 16.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 200.00 | +5.51% | 22 000 | 10 | ||||||
| 15.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 085.00 | -9.34% | 10 425 | 5 | ||||||
| 14.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 300.00 | +4.54% | 0 | 0 | ||||||
| 13.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 200.00 | -0.25% | 26 400 | 12 | ||||||
| 10.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 205.60 | +0.25% | 56 645 | 24 | ||||||
| 9.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 200.00 | +4.51% | 0 | 0 | ||||||
| 8.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 105.00 | +1.14% | 0 | 0 | ||||||
| 7.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 081.10 | +0.53% | 4 162 | 2 | ||||||
| 6.12.2004 | 2 373.00 | +7.96% | 237 154 | 100 | 2 070.00 | +0.92% | 0 | 0 | ||||||
| 3.12.2004 | 2 198.00 | 0.00% | 0 | 0 | 2 051.00 | 0.00% | 8 204 | 4 | ||||||
| 2.12.2004 | 2 198.00 | 0.00% | 0 | 0 | 2 051.00 | -0.43% | 2 051 | 1 | ||||||
| 1.12.2004 | 2 198.00 | 0.00% | 61 544 | 28 | 2 060.00 | -0.09% | 12 368 | 6 | ||||||
| 30.11.2004 | 2 198.00 | 0.00% | 0 | 0 | 2 062.00 | +0.58% | 65 660 | 32 | ||||||
| 29.11.2004 | 2 198.00 | 0.00% | 0 | 0 | 2 050.00 | -0.48% | 18 490 | 9 | ||||||
| 26.11.2004 | 2 198.00 | 0.00% | 0 | 0 | 2 060.00 | 0.00% | 4 120 | 2 | ||||||
| 25.11.2004 | 2 198.00 | 0.00% | 4 396 | 2 | 2 060.00 | +0.43% | 4 120 | 2 | ||||||
| 24.11.2004 | 2 198.00 | 0.00% | 43 960 | 20 | 2 051.00 | +4.11% | 0 | 0 | ||||||
| 23.11.2004 | 2 198.00 | +6.29% | 323 300 | 150 | 1 970.00 | -3.95% | 1 002 407 | 499 | ||||||
| 22.11.2004 | 2 068.00 | 0.00% | 0 | 0 | 2 051.20 | 0.00% | 0 | 0 | ||||||
| 19.11.2004 | 2 068.00 | 0.00% | 0 | 0 | 2 051.20 | 0.00% | 0 | 0 | ||||||
| 18.11.2004 | 2 068.00 | 0.00% | 0 | 0 | 2 051.20 | +1.98% | 0 | 0 | ||||||
| 16.11.2004 | 2 068.00 | +6.00% | 12 408 | 6 | 2 011.20 | -0.70% | 8 045 | 4 | ||||||
| 15.11.2004 | 1 951.00 | 0.00% | 0 | 0 | 2 025.50 | 0.00% | 0 | 0 | ||||||
| 12.11.2004 | 1 951.00 | 0.00% | 0 | 0 | 2 025.50 | +1.22% | 0 | 0 | ||||||
| 11.11.2004 | 1 951.00 | 0.00% | 0 | 0 | 2 001.00 | -1.20% | 8 004 | 4 | ||||||
| 10.11.2004 | 1 951.00 | 0.00% | 0 | 0 | 2 025.50 | 0.00% | 0 | 0 | ||||||
| 9.11.2004 | 1 951.00 | 0.00% | 0 | 0 | 2 025.50 | -1.19% | 0 | 0 | ||||||
| 8.11.2004 | 1 951.00 | 0.00% | 0 | 0 | 2 050.00 | +1.20% | 38 950 | 19 | ||||||
| 5.11.2004 | 1 951.00 | 0.00% | 0 | 0 | 2 025.50 | +1.22% | 0 | 0 | ||||||
| 4.11.2004 | 1 951.00 | 0.00% | 0 | 0 | 2 001.00 | -1.18% | 8 004 | 4 | ||||||
| 3.11.2004 | 1 951.00 | -0.96% | 3 902 | 2 | 2 025.00 | +1.25% | 0 | 0 | ||||||
| 2.11.2004 | 1 970.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 26 000 | 13 | ||||||
| 1.11.2004 | 1 970.00 | 0.00% | 0 | 0 | 2 000.00 | -0.30% | 4 000 | 2 | ||||||
| 29.10.2004 | 1 970.00 | 0.00% | 0 | 0 | 2 006.20 | +0.24% | 6 019 | 3 | ||||||
| 27.10.2004 | 1 970.00 | 0.00% | 0 | 0 | 2 001.20 | +0.06% | 6 004 | 3 | ||||||
| 26.10.2004 | 1 970.00 | 0.00% | 0 | 0 | 2 000.00 | -0.27% | 16 000 | 8 | ||||||
| 25.10.2004 | 1 970.00 | 0.00% | 0 | 0 | 2 005.60 | +0.28% | 6 028 | 3 | ||||||
| 22.10.2004 | 1 970.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 6 000 | 3 | ||||||
| 21.10.2004 | 1 970.00 | -5.15% | 3 940 | 2 | 2 000.00 | +2.56% | 7 970 | 4 | ||||||
| 20.10.2004 | 2 077.00 | 0.00% | 0 | 0 | 1 950.00 | -2.40% | 15 546 | 8 | ||||||
| 19.10.2004 | 2 077.00 | 0.00% | 0 | 0 | 1 998.00 | +2.72% | 0 | 0 | ||||||
| 18.10.2004 | 2 077.00 | 0.00% | 0 | 0 | 1 945.00 | -2.87% | 15 580 | 8 | ||||||
| 15.10.2004 | 2 077.00 | 0.00% | 0 | 0 | 2 002.50 | +2.69% | 0 | 0 | ||||||
| 14.10.2004 | 2 077.00 | 0.00% | 0 | 0 | 1 950.00 | +0.46% | 13 926 | 7 | ||||||
| 13.10.2004 | 2 077.00 | 0.00% | 0 | 0 | 1 941.00 | -1.69% | 7 764 | 4 | ||||||
| 12.10.2004 | 2 077.00 | 0.00% | 0 | 0 | 1 974.50 | +1.25% | 0 | 0 | ||||||
| 11.10.2004 | 2 077.00 | 0.00% | 0 | 0 | 1 950.00 | +0.35% | 60 268 | 31 | ||||||
| 8.10.2004 | 2 077.00 | 0.00% | 0 | 0 | 1 943.10 | 0.00% | 7 772 | 4 | ||||||
| 7.10.2004 | 2 077.00 | +6.90% | 62 310 | 30 | 1 943.10 | -6.08% | 7 772 | 4 | ||||||
| 6.10.2004 | 1 943.00 | 0.00% | 0 | 0 | 2 069.10 | +0.98% | 0 | 0 | ||||||
| 5.10.2004 | 1 943.00 | 0.00% | 0 | 0 | 2 049.00 | +2.65% | 22 539 | 11 | ||||||
| 4.10.2004 | 1 943.00 | +2.05% | 1 943 | 1 | 1 996.10 | 0.00% | 0 | 0 | ||||||
| 1.10.2004 | 1 904.00 | 0.00% | 0 | 0 | 1 996.00 | +2.62% | 0 | 0 | ||||||
| 30.9.2004 | 1 904.00 | 0.00% | 0 | 0 | 1 945.00 | +0.90% | 19 450 | 10 | ||||||
| 29.9.2004 | 1 904.00 | 0.00% | 0 | 0 | 1 927.50 | -5.92% | 15 495 | 8 | ||||||
| 27.9.2004 | 1 904.00 | 0.00% | 0 | 0 | 2 049.00 | +5.61% | 104 390 | 51 | ||||||
| 24.9.2004 | 1 904.00 | 0.00% | 0 | 0 | 1 940.00 | -1.52% | 3 880 | 2 | ||||||
| 23.9.2004 | 1 904.00 | 0.00% | 0 | 0 | 1 970.00 | +1.54% | 0 | 0 | ||||||
| 22.9.2004 | 1 904.00 | 0.00% | 0 | 0 | 1 940.00 | -1.52% | 11 640 | 6 | ||||||
| 21.9.2004 | 1 904.00 | 0.00% | 0 | 0 | 1 970.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2004 | 1 904.00 | 0.00% | 0 | 0 | 1 970.00 | +1.02% | 0 | 0 | ||||||
| 17.9.2004 | 1 904.00 | 0.00% | 0 | 0 | 1 950.10 | +0.26% | 3 900 | 2 | ||||||
| 16.9.2004 | 1 904.00 | +0.05% | 9 520 | 5 | 1 945.00 | +1.53% | 0 | 0 | ||||||
| 15.9.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 915.60 | -2.15% | 47 662 | 24 | ||||||
| 14.9.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 957.80 | +2.22% | 0 | 0 | ||||||
| 13.9.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 915.20 | 0.00% | 9 576 | 5 | ||||||
| 10.9.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 915.30 | +0.01% | 9 577 | 5 | ||||||
| 9.9.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 915.10 | -0.90% | 13 545 | 7 | ||||||
| 8.9.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 932.60 | 0.00% | 0 | 0 | ||||||
| 7.9.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 932.60 | +1.31% | 0 | 0 | ||||||
| 6.9.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 907.50 | -2.55% | 15 305 | 8 | ||||||
| 3.9.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 957.50 | -2.12% | 0 | 0 | ||||||
| 2.9.2004 | 1 903.00 | 0.00% | 0 | 0 | 2 000.00 | +5.24% | 8 000 | 4 | ||||||
| 1.9.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 900.40 | -1.54% | 28 505 | 15 | ||||||
| 31.8.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 930.20 | +1.58% | 0 | 0 | ||||||
| 30.8.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 22 800 | 12 | ||||||
| 27.8.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 3 800 | 2 | ||||||
| 26.8.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 900.00 | -0.21% | 7 576 | 4 | ||||||
| 25.8.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 904.00 | -0.37% | 13 328 | 7 | ||||||
| 24.8.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 911.20 | -1.26% | 3 822 | 2 | ||||||
| 23.8.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 935.60 | 0.00% | 0 | 0 | ||||||
| 20.8.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 935.60 | +1.65% | 0 | 0 | ||||||
| 19.8.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 904.00 | -1.44% | 7 618 | 4 | ||||||
| 18.8.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 932.00 | +1.47% | 0 | 0 | ||||||
| 17.8.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 904.00 | -0.02% | 3 808 | 2 | ||||||
| 16.8.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 904.50 | -1.44% | 15 239 | 8 | ||||||
| 13.8.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 932.50 | +1.11% | 0 | 0 | ||||||
| 12.8.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 911.10 | -1.26% | 3 822 | 2 | ||||||
| 11.8.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 935.60 | +1.60% | 0 | 0 | ||||||
| 10.8.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 905.00 | -1.42% | 7 620 | 4 | ||||||
| 9.8.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 932.50 | 0.00% | 0 | 0 | ||||||
| 6.8.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 932.50 | 0.00% | 0 | 0 | ||||||
| 5.8.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 932.50 | +1.30% | 0 | 0 | ||||||
| 4.8.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 907.60 | -2.17% | 23 315 | 12 | ||||||
| 3.8.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 950.00 | +3.28% | 13 650 | 7 | ||||||
| 2.8.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 888.00 | +0.07% | 13 216 | 7 | ||||||
| 30.7.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 886.50 | -1.74% | 7 615 | 4 | ||||||
| 29.7.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 5 765 | 3 | ||||||
| 28.7.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 920.00 | -0.83% | 9 600 | 5 | ||||||
| 27.7.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 936.20 | +0.84% | 0 | 0 | ||||||
| 26.7.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 920.00 | +0.89% | 9 600 | 5 | ||||||
| 23.7.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 903.00 | -0.44% | 7 612 | 4 | ||||||
| 22.7.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 911.50 | -0.77% | 0 | 0 | ||||||
| 21.7.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 926.50 | +1.31% | 0 | 0 | ||||||
| 20.7.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 901.50 | -1.50% | 7 606 | 4 | ||||||
| 19.7.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 930.60 | 0.00% | 0 | 0 | ||||||
| 16.7.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 930.60 | +1.23% | 0 | 0 | ||||||
| 15.7.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 907.10 | +0.26% | 3 814 | 2 | ||||||
| 14.7.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 902.00 | -1.24% | 7 608 | 4 | ||||||
| 13.7.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 926.00 | +0.94% | 0 | 0 | ||||||
| 12.7.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 908.00 | -1.17% | 13 237 | 7 | ||||||
| 9.7.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 930.60 | +1.93% | 0 | 0 | ||||||
| 8.7.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 893.90 | -1.66% | 1 894 | 1 | ||||||
| 7.7.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 926.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 926.00 | +0.36% | 0 | 0 | ||||||
| 1.7.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 919.00 | +2.34% | 0 | 0 | ||||||
| 30.6.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 875.10 | -2.67% | 33 750 | 18 | ||||||
| 29.6.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 926.70 | +4.05% | 0 | 0 | ||||||
| 28.6.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 851.70 | -2.79% | 3 703 | 2 | ||||||
| 25.6.2004 | 1 903.00 | -7.17% | 95 150 | 50 | 1 905.00 | +1.53% | 0 | 0 | ||||||
| 24.6.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 876.20 | -2.93% | 0 | 0 | ||||||
| 23.6.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 932.90 | +3.34% | 0 | 0 | ||||||
| 22.6.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 870.30 | -3.97% | 11 222 | 6 | ||||||
| 21.6.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 947.80 | +0.59% | 0 | 0 | ||||||
| 18.6.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 936.20 | +3.54% | 0 | 0 | ||||||
| 17.6.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 870.00 | -5.58% | 9 474 | 5 | ||||||
| 16.6.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 980.60 | +3.93% | 0 | 0 | ||||||
| 15.6.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 905.60 | -0.05% | 1 906 | 1 | ||||||
| 14.6.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 906.70 | -4.47% | 3 813 | 2 | ||||||
| 11.6.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 996.00 | -0.22% | 0 | 0 | ||||||
| 10.6.2004 | 2 050.00 | 0.00% | 0 | 0 | 2 000.60 | +5.17% | 0 | 0 | ||||||
| 9.6.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 902.10 | 0.00% | 3 804 | 2 | ||||||
| 8.6.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 902.00 | -4.92% | 7 608 | 4 | ||||||
| 7.6.2004 | 2 050.00 | 0.00% | 0 | 0 | 2 000.60 | +4.67% | 0 | 0 | ||||||
| 4.6.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 911.20 | -4.24% | 1 911 | 1 | ||||||
| 3.6.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 996.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 996.00 | +4.68% | 0 | 0 | ||||||
| 1.6.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 906.60 | -4.47% | 3 813 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, STČ ENERGETICKÁ
12.09.2011 Lidovky.cz: RWE nebude stavět elektrárnu u Čelákovic (TN.cz) Akcie v ČR
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
02.01.2006 ČEZ - změna v představenstvu STE (Kurzy.cz) Akcie v ČR
15.07.2005 Skupina ČEZ dodává elektřinu ve třech krajích s nejvyšší spotřebou elektřiny (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
26.11.2004 Hlavní výsledky MVH Středočeské energetiky (Kurzy.cz) Akcie v ČR
02.08.2004 STE díky mimořádným výnosům navýšila zisk o 33 pct. (ČIA) Akcie v ČR
20.07.2004 Středočeská energetická ruší pobočky v menších městech (ČIA) Akcie v ČR
23.06.2004 Středočeská energetická vyplatí na dividendách 57 pct. zisku (ČIA) Akcie v ČR
Zpravodajství k akcii STČ ENERGETICKÁ
04.04.2024 Rada Středočeského kraje odsouhlasila výběr dodavatele na realizaci energetických ús... (kr-stredocesky.cz) Z regionů
02.03.2023 Středočeský kraj připravuje zavedení energeticky úsporných opatření metodou EPC v 8 ... (kr-stredocesky.cz) Z regionů
02.02.2023 Středočeský kraj pokračuje v realizaci energetických opatření. Úsporná řešení budou ... (kr-stredocesky.cz) Z regionů
06.12.2022 Středočeský kraj dokončuje první etapu projektů na zvýšení energetických úspor (kr-stredocesky.cz) Z regionů
17.03.2022 Rada Středočeského kraje schválila seznam celkem 105 objektů pro řešení energetickýc... (kr-stredocesky.cz) Z regionů
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
