STČ ENERGETICKÁ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - STČ ENERGETICKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 975.00 | +0.30% | 60 450 | 62 | 981.00 | -1.00% | 40 104 | 41 | ||||||
24.11.1995 | 975.00 | +0.30% | 68 250 | 70 | 972.00 | +4.00% | 16 518 | 17 | ||||||
15.11.1995 | 975.00 | +1.03% | 81 900 | 84 | 985.00 | +4.00% | 47 805 | 49 | ||||||
13.11.1995 | 975.00 | +0.51% | 62 400 | 64 | 976.00 | 0.00% | 24 316 | 25 | ||||||
20.10.1995 | 975.00 | -2.30% | 53 625 | 55 | 939.00 | -9.00% | 10 466 | 11 | ||||||
14.12.1995 | 979.00 | -4.95% | 85 173 | 87 | 1 020.00 | +4.00% | 48 094 | 47 | ||||||
29.11.2000 | 979.00 | -4.95% | 3 916 | 4 | 1 002.00 | +0.20% | 19 035 | 19 | ||||||
22.11.1995 | 980.00 | -0.10% | 149 940 | 153 | 987.00 | +1.00% | 16 825 | 17 | ||||||
23.10.1995 | 980.00 | +0.51% | 70 560 | 72 | ||||||||||
3.11.1995 | 980.00 | +2.08% | 48 020 | 49 | 970.00 | -3.00% | 9 305 | 10 | ||||||
30.8.1995 | 980.00 | +3.15% | 196 000 | 200 | 940.50 | -4.00% | 17 912 | 19 | ||||||
12.9.1995 | 981.00 | +4.91% | 154 017 | 157 | 950.00 | +2.00% | 22 310 | 24 | ||||||
21.11.1995 | 981.00 | +0.61% | 209 934 | 214 | 985.00 | 0.00% | 28 464 | 29 | ||||||
28.1.1999 | 985.00 | +4.99% | 9 850 | 10 | 960.00 | +10.59% | 2 801 | 3 | ||||||
5.5.1999 | 989.70 | +4.99% | 3 959 | 4 | 999.00 | +0.10% | 103 092 | 102 | ||||||
3.5.1999 | 992.20 | +4.99% | 0 | 0 | 950.00 | 0.00% | 60 972 | 63 | ||||||
9.11.1995 | 995.00 | 0.00% | 77 610 | 78 | 975.00 | +1.00% | 29 094 | 30 | ||||||
8.11.1995 | 995.00 | 0.00% | 81 590 | 82 | 980.00 | 0.00% | 27 860 | 29 | ||||||
7.11.1995 | 995.00 | 0.00% | 62 685 | 63 | 980.00 | 0.00% | 30 835 | 32 | ||||||
6.11.1995 | 995.00 | +1.53% | 266 660 | 268 | 990.00 | +3.00% | 26 940 | 28 | ||||||
15.12.1995 | 996.00 | +1.73% | 60 756 | 61 | 1 005.00 | -2.00% | 28 004 | 28 | ||||||
12.4.1995 | 997.00 | +494.00% | 117 646 | 118 | +18.00% | 0 | 0 | |||||||
29.1.1996 | 998.00 | -4.95% | 74 850 | 75 | 1 000.00 | 0.00% | 30 270 | 30 | ||||||
19.10.1995 | 998.00 | -4.95% | 292 414 | 293 | 990.00 | -1.00% | 17 730 | 17 | ||||||
1.2.1996 | 998.00 | -4.95% | 36 926 | 37 | 980.00 | -1.00% | 19 235 | 19 | ||||||
11.12.1995 | 1 000.00 | +4.60% | 129 000 | 129 | 969.00 | +2.00% | 31 545 | 33 | ||||||
28.8.1995 | 1 000.00 | +3.09% | 141 000 | 141 | 990.00 | +3.00% | 12 748 | 13 | ||||||
10.4.1995 | 1 000.00 | -147.00% | 362 000 | 362 | 941.00 | -6.00% | 4 705 | 5 | ||||||
13.4.1995 | 1 000.00 | +30.00% | 190 000 | 190 | 946.00 | -2.00% | 44 111 | 44 | ||||||
19.4.1995 | 1 000.00 | +341.00% | 74 000 | 74 | 890.00 | -3.00% | 6 230 | 7 | ||||||
12.1.1996 | 1 005.00 | -4.28% | 24 120 | 24 | 999.00 | +5.00% | 26 770 | 27 | ||||||
2.2.1999 | 1 007.00 | -5.00% | 0 | 0 | 889.00 | -6.42% | 8 367 | 9 | ||||||
17.1.1996 | 1 010.00 | -0.98% | 565 600 | 560 | 1 020.00 | +1.00% | 36 754 | 36 | ||||||
19.1.1996 | 1 010.00 | -1.46% | 64 640 | 64 | 980.00 | -3.00% | 28 858 | 29 | ||||||
1.11.1995 | 1 010.00 | +4.66% | 135 340 | 134 | 930.00 | -3.00% | 25 610 | 27 | ||||||
30.10.1995 | 1 015.00 | -4.69% | 57 855 | 57 | 1 000.00 | -6.00% | 54 013 | 54 | ||||||
7.4.1995 | 1 015.00 | -97.00% | 66 990 | 66 | 1 000.00 | 0.00% | 16 008 | 16 | ||||||
15.1.1999 | 1 016.00 | -4.95% | 0 | 0 | 940.00 | -5.71% | 21 304 | 23 | ||||||
22.12.2000 | 1 018.00 | +4.94% | 0 | 0 | 1 080.00 | +0.92% | 3 230 | 3 | ||||||
16.1.1996 | 1 020.00 | 0.00% | 51 000 | 50 | 1 021.00 | +1.00% | 40 275 | 40 | ||||||
15.1.1996 | 1 020.00 | +1.49% | 20 400 | 20 | 983.50 | +1.00% | 27 976 | 28 | ||||||
22.1.1996 | 1 020.00 | +0.99% | 71 400 | 70 | 1 010.00 | 0.00% | 29 755 | 30 | ||||||
18.1.1996 | 1 025.00 | +1.48% | 74 825 | 73 | 1 020.50 | 0.00% | 19 396 | 19 | ||||||
23.1.1996 | 1 025.00 | +0.49% | 102 500 | 100 | 1 011.00 | +2.00% | 30 318 | 30 | ||||||
24.10.1995 | 1 025.00 | +4.59% | 0 | 0 | ||||||||||
6.4.1995 | 1 025.00 | -191.00% | 100 450 | 98 | 1 000.00 | -2.00% | 47 225 | 47 | ||||||
9.1.1996 | 1 030.00 | -1.43% | 52 530 | 51 | 1 093.00 | +6.00% | 9 477 | 9 | ||||||
13.12.1995 | 1 030.00 | -1.90% | 347 110 | 337 | 1 063.50 | -1.00% | 26 481 | 27 | ||||||
13.9.1995 | 1 030.00 | +4.99% | 90 640 | 88 | 995.50 | +2.00% | 19 816 | 21 | ||||||
15.9.1995 | 1 030.00 | -4.62% | 81 370 | 79 | 1 112.00 | +5.00% | 10 672 | 10 | ||||||
28.11.2000 | 1 030.00 | -4.98% | 0 | 0 | 1 000.00 | +0.40% | 11 210 | 11 | ||||||
24.1.1996 | 1 035.00 | +0.97% | 81 765 | 79 | 981.00 | 0.00% | 47 607 | 47 | ||||||
6.5.1999 | 1 039.00 | +4.98% | 0 | 0 | 1 025.00 | +2.60% | 15 110 | 15 | ||||||
6.2.1996 | 1 045.00 | -0.47% | 118 085 | 113 | 1 011.00 | +1.00% | 25 275 | 25 | ||||||
2.2.1996 | 1 045.00 | +4.70% | 221 540 | 212 | 1 024.00 | 0.00% | 50 558 | 50 | ||||||
30.1.1996 | 1 045.00 | +4.70% | 113 905 | 109 | 970.00 | +5.00% | 34 916 | 33 | ||||||
8.1.1996 | 1 045.00 | +4.91% | 0 | 0 | ||||||||||
5.4.1995 | 1 045.00 | 0.00% | 104 500 | 100 | 1 050.00 | +3.00% | 31 935 | 31 | ||||||
4.4.1995 | 1 045.00 | -456.00% | 149 435 | 143 | 1 001.00 | -4.00% | 2 002 | 2 | ||||||
11.1.1996 | 1 050.00 | 0.00% | 514 500 | 490 | 977.00 | -6.00% | 4 743 | 5 | ||||||
10.1.1996 | 1 050.00 | +1.94% | 245 700 | 234 | 1 000.00 | -4.00% | 12 100 | 12 | ||||||
26.1.1996 | 1 050.00 | 0.00% | 160 650 | 153 | 1 011.50 | 0.00% | 19 219 | 19 | ||||||
25.1.1996 | 1 050.00 | +1.44% | 300 300 | 286 | 1 025.00 | -1.00% | 34 234 | 34 | ||||||
12.12.1995 | 1 050.00 | +5.00% | 259 350 | 247 | 995.00 | +3.00% | 65 278 | 66 | ||||||
18.10.1995 | 1 050.00 | -4.97% | 468 300 | 446 | 1 050.00 | +4.00% | 19 950 | 19 | ||||||
5.2.1996 | 1 050.00 | +0.47% | 103 950 | 99 | 1 002.50 | -1.00% | 26 065 | 26 | ||||||
31.1.1996 | 1 050.00 | +0.47% | 105 000 | 100 | 1 030.00 | -3.00% | 14 312 | 14 | ||||||
8.2.1996 | 1 050.00 | 0.00% | 117 600 | 112 | 1 013.00 | 0.00% | 33 566 | 33 | ||||||
7.2.1996 | 1 050.00 | +0.47% | 131 250 | 125 | 1 020.00 | 0.00% | 58 854 | 58 | ||||||
9.2.1996 | 1 055.00 | +0.47% | 223 660 | 212 | 1 000.50 | 0.00% | 25 412 | 25 | ||||||
16.2.1996 | 1 060.00 | -1.39% | 170 660 | 161 | 1 060.00 | 0.00% | 57 442 | 54 | ||||||
13.2.1996 | 1 060.00 | 0.00% | 89 040 | 84 | 1 036.00 | +3.00% | 61 329 | 59 | ||||||
12.2.1996 | 1 060.00 | +0.47% | 261 820 | 247 | 1 013.00 | 0.00% | 25 325 | 25 | ||||||
1.2.1999 | 1 060.00 | -4.93% | 0 | 0 | 950.00 | -5.00% | 3 800 | 4 | ||||||
29.12.2000 | 1 060.00 | 0.00% | 0 | 0 | 1 099.00 | -0.09% | 10 995 | 10 | ||||||
28.12.2000 | 1 060.00 | 0.00% | 0 | 0 | 1 100.00 | +0.09% | 119 341 | 104 | ||||||
27.12.2000 | 1 060.00 | +4.12% | 3 180 | 3 | 1 099.00 | +1.75% | 47 066 | 43 | ||||||
27.10.1995 | 1 065.00 | -4.91% | 566 580 | 532 | 1 020.00 | -2.00% | 104 216 | 98 | ||||||
14.1.1999 | 1 069.00 | -4.97% | 0 | 0 | 997.00 | +0.80% | 6 972 | 7 | ||||||
15.2.1996 | 1 075.00 | 0.00% | 134 375 | 125 | 1 060.00 | +4.00% | 36 058 | 34 | ||||||
14.2.1996 | 1 075.00 | +1.41% | 121 475 | 113 | 1 027.00 | -2.00% | 34 683 | 34 | ||||||
19.2.1996 | 1 075.00 | +1.41% | 107 500 | 100 | 1 090.00 | -3.00% | 49 690 | 48 | ||||||
25.10.1995 | 1 075.00 | +4.87% | 750 350 | 698 | 1 015.00 | +5.00% | 21 768 | 22 | ||||||
29.3.1995 | 1 075.00 | -444.00% | 113 950 | 106 | 1 038.00 | +2.00% | 18 874 | 18 | ||||||
14.9.1995 | 1 080.00 | +4.85% | 288 360 | 267 | 1 037.00 | +7.00% | 31 361 | 31 | ||||||
18.9.1995 | 1 080.00 | +4.85% | 0 | 0 | 1 100.00 | -3.00% | 34 111 | 33 | ||||||
27.11.2000 | 1 084.00 | -4.99% | 0 | 0 | 996.00 | -2.35% | 20 450 | 20 | ||||||
10.5.1999 | 1 090.00 | 0.00% | 0 | 0 | 1 080.00 | +3.84% | 15 097 | 14 | ||||||
7.5.1999 | 1 090.00 | +4.90% | 4 360 | 4 | 1 040.00 | +1.46% | 5 161 | 5 | ||||||
20.2.1996 | 1 090.00 | +1.39% | 306 290 | 281 | 1 073.00 | +4.00% | 76 093 | 71 | ||||||
3.4.1995 | 1 095.00 | -478.00% | 165 345 | 151 | 1 001.00 | +1.00% | 58 282 | 56 | ||||||
12.5.1999 | 1 096.00 | 0.00% | 0 | 0 | 1 136.00 | +3.27% | 164 187 | 141 | ||||||
11.5.1999 | 1 096.00 | +0.55% | 2 192 | 2 | 1 100.00 | +1.85% | 171 524 | 156 | ||||||
21.2.1996 | 1 100.00 | +0.91% | 668 800 | 608 | 1 063.00 | 0.00% | 37 486 | 35 | ||||||
17.10.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 045.00 | -3.00% | 6 086 | 6 | ||||||
16.10.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 028.50 | +9.00% | 29 336 | 28 | ||||||
13.10.1995 | 1 105.00 | 0.00% | 0 | 0 | 980.00 | -5.00% | 17 299 | 18 | ||||||
12.10.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 012.00 | -9.00% | 16 125 | 16 | ||||||
11.10.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 18 870 | 17 | ||||||
10.10.1995 | 1 105.00 | -4.74% | 419 900 | 380 | 1 110.00 | -3.00% | 18 870 | 17 | ||||||
29.1.1999 | 1 115.00 | +13.19% | 28 504 | 26 | 1 000.00 | +4.16% | 22 555 | 23 | ||||||
26.10.1995 | 1 120.00 | +4.18% | 174 720 | 156 | 1 088.00 | +10.00% | 20 672 | 19 | ||||||
28.3.1995 | 1 125.00 | -425.00% | 61 875 | 55 | 1 054.00 | 0.00% | 6 161 | 6 | ||||||
30.3.1995 | 1 125.00 | +465.00% | 40 500 | 36 | 1 060.00 | -2.00% | 49 123 | 48 | ||||||
13.1.1999 | 1 125.00 | -4.98% | 0 | 0 | 989.00 | -9.92% | 18 863 | 19 | ||||||
27.10.2000 | 1 130.00 | -4.48% | 7 910 | 7 | 1 210.30 | +0.84% | 10 886 | 9 | ||||||
23.2.1996 | 1 130.00 | 0.00% | 667 830 | 591 | 1 101.10 | -3.00% | 75 966 | 74 | ||||||
22.2.1996 | 1 130.00 | +2.72% | 390 980 | 346 | 1 100.50 | -1.00% | 67 633 | 64 | ||||||
9.3.1995 | 1 130.00 | -464.00% | 76 840 | 68 | ||||||||||
19.9.1995 | 1 130.00 | +4.62% | 193 230 | 171 | 1 136.00 | +5.00% | 15 229 | 14 | ||||||
24.11.2000 | 1 141.00 | -4.99% | 0 | 0 | 1 020.00 | -7.27% | 21 735 | 20 | ||||||
26.2.1996 | 1 145.00 | +1.32% | 217 550 | 190 | 1 129.00 | +7.00% | 58 251 | 53 | ||||||
24.3.1995 | 1 145.00 | -458.00% | 218 695 | 191 | ||||||||||
31.3.1995 | 1 150.00 | +222.00% | 41 400 | 36 | 1 072.00 | +1.00% | 33 019 | 32 | ||||||
13.11.2000 | 1 152.00 | 0.00% | 0 | 0 | 1 210.00 | +0.37% | 18 110 | 15 | ||||||
10.11.2000 | 1 152.00 | 0.00% | 0 | 0 | 1 205.50 | -0.37% | 16 933 | 14 | ||||||
9.11.2000 | 1 152.00 | 0.00% | 0 | 0 | 1 210.00 | 0.00% | 13 310 | 11 | ||||||
8.11.2000 | 1 152.00 | 0.00% | 0 | 0 | 1 210.00 | +0.41% | 8 464 | 7 | ||||||
7.11.2000 | 1 152.00 | 0.00% | 0 | 0 | 1 205.00 | 0.00% | 6 025 | 5 | ||||||
6.11.2000 | 1 152.00 | 0.00% | 0 | 0 | 1 205.00 | +4.68% | 4 712 | 4 | ||||||
3.11.2000 | 1 152.00 | 0.00% | 0 | 0 | 1 151.10 | -4.07% | 4 604 | 4 | ||||||
2.11.2000 | 1 152.00 | -4.00% | 2 304 | 2 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||
22.3.1995 | 1 160.00 | -491.00% | 251 720 | 217 | ||||||||||
9.10.1995 | 1 160.00 | -4.91% | 34 800 | 30 | 1 160.00 | -1.00% | 6 841 | 6 | ||||||
27.3.1995 | 1 175.00 | +262.00% | 47 000 | 40 | ||||||||||
26.10.2000 | 1 183.00 | -4.97% | 0 | 0 | 1 200.10 | +0.84% | 14 152 | 12 | ||||||
13.5.1999 | 1 183.00 | +7.93% | 11 830 | 10 | 1 280.00 | +12.67% | 127 540 | 100 | ||||||
12.1.1999 | 1 184.00 | -4.97% | 3 552 | 3 | 1 098.00 | -9.92% | 4 392 | 4 | ||||||
8.3.1995 | 1 185.00 | -481.00% | 106 650 | 90 | ||||||||||
10.3.1995 | 1 185.00 | +486.00% | 0 | 0 | ||||||||||
20.9.1995 | 1 185.00 | +4.86% | 0 | 0 | ||||||||||
30.10.2000 | 1 186.00 | +4.95% | 0 | 0 | 1 279.00 | +5.67% | 35 975 | 28 | ||||||
27.2.1996 | 1 195.00 | +4.36% | 682 345 | 571 | 1 152.00 | +4.00% | 80 071 | 70 | ||||||
1.3.1996 | 1 200.00 | -3.61% | 736 800 | 614 | 1 160.00 | +6.00% | 62 824 | 52 | ||||||
1.11.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +0.60% | 19 176 | 16 | ||||||
31.10.2000 | 1 200.00 | +1.18% | 1 200 | 1 | 1 192.80 | -6.73% | 6 073 | 5 | ||||||
23.3.1995 | 1 200.00 | +344.00% | 84 000 | 70 | ||||||||||
23.11.2000 | 1 201.00 | 0.00% | 0 | 0 | 1 100.00 | -4.34% | 26 521 | 24 | ||||||
22.11.2000 | 1 201.00 | 0.00% | 0 | 0 | 1 150.00 | -4.16% | 51 131 | 44 | ||||||
21.11.2000 | 1 201.00 | 0.00% | 0 | 0 | 1 200.00 | +0.84% | 33 600 | 28 | ||||||
20.11.2000 | 1 201.00 | 0.00% | 0 | 0 | 1 190.00 | -0.83% | 26 190 | 22 | ||||||
16.11.2000 | 1 201.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 4 800 | 4 | ||||||
15.11.2000 | 1 201.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 30 256 | 26 | ||||||
14.11.2000 | 1 201.00 | +4.25% | 4 804 | 4 | 1 200.00 | -0.82% | 126 809 | 103 | ||||||
5.10.1995 | 1 210.00 | -3.20% | 344 850 | 285 | 1 240.00 | +2.00% | 18 840 | 15 | ||||||
6.10.1995 | 1 220.00 | +0.82% | 305 000 | 250 | 1 160.00 | -8.00% | 15 025 | 13 | ||||||
21.3.1995 | 1 220.00 | -468.00% | 102 480 | 84 | ||||||||||
4.3.1996 | 1 225.00 | +2.08% | 1 102 500 | 900 | 1 190.00 | -3.00% | 28 225 | 24 | ||||||
13.3.1995 | 1 240.00 | +464.00% | 208 320 | 168 | ||||||||||
3.10.1995 | 1 240.00 | -4.98% | 319 920 | 258 | 1 250.00 | 0.00% | 34 658 | 27 | ||||||
21.9.1995 | 1 240.00 | +4.64% | 0 | 0 | ||||||||||
14.5.1999 | 1 242.00 | +4.98% | 0 | 0 | 1 351.00 | +5.54% | 19 343 | 14 | ||||||
25.10.2000 | 1 245.00 | -4.96% | 0 | 0 | 1 190.10 | +3.47% | 8 464 | 7 | ||||||
29.2.1996 | 1 245.00 | 0.00% | 1 045 800 | 840 | 1 216.00 | 0.00% | 71 734 | 63 | ||||||
28.2.1996 | 1 245.00 | +4.18% | 1 269 900 | 1 020 | 1 141.50 | 0.00% | 75 302 | 66 | ||||||
7.3.1995 | 1 245.00 | -459.00% | 275 145 | 221 | ||||||||||
11.1.1999 | 1 246.00 | -4.95% | 8 722 | 7 | 1 219.00 | -0.89% | 1 219 | 1 | ||||||
20.10.2000 | 1 248.00 | -4.87% | 1 248 | 1 | 1 350.10 | 0.00% | 5 400 | 4 | ||||||
4.10.1995 | 1 250.00 | +0.80% | 257 500 | 206 | 1 260.00 | -4.00% | 7 356 | 6 | ||||||
20.3.1995 | 1 280.00 | -483.00% | 83 200 | 65 | ||||||||||
14.8.2000 | 1 280.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||
11.8.2000 | 1 280.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 15 400 | 11 | ||||||
10.8.2000 | 1 280.00 | 0.00% | 0 | 0 | 1 400.00 | +6.06% | 9 788 | 7 | ||||||
9.8.2000 | 1 280.00 | 0.00% | 0 | 0 | 1 320.00 | -4.34% | 18 880 | 14 | ||||||
8.8.2000 | 1 280.00 | 0.00% | 0 | 0 | 1 380.00 | -1.42% | 8 360 | 6 | ||||||
7.8.2000 | 1 280.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 5 600 | 4 | ||||||
4.8.2000 | 1 280.00 | 0.00% | 10 240 | 8 | 1 400.00 | 0.00% | 19 600 | 14 | ||||||
3.8.2000 | 1 280.00 | 0.00% | 0 | 0 | 1 400.10 | +0.72% | 12 601 | 9 | ||||||
2.8.2000 | 1 280.00 | 0.00% | 0 | 0 | 1 390.00 | -0.71% | 0 | 0 | ||||||
1.8.2000 | 1 280.00 | 0.00% | 0 | 0 | 1 400.00 | +1.44% | 30 800 | 22 | ||||||
31.7.2000 | 1 280.00 | 0.00% | 0 | 0 | 1 380.00 | +0.64% | 14 823 | 11 | ||||||
28.7.2000 | 1 280.00 | -1.46% | 6 400 | 5 | 1 371.10 | +4.85% | 0 | 0 | ||||||
30.9.1998 | 1 280.00 | -5.25% | 39 000 | 30 | 1 400.00 | 0.00% | 46 200 | 33 | ||||||
5.3.1996 | 1 280.00 | +4.48% | 810 240 | 633 | 1 260.00 | +2.00% | 136 143 | 113 | ||||||
10.9.1998 | 1 282.00 | -4.96% | 0 | 0 | 1 400.00 | -0.47% | 9 800 | 7 | ||||||
14.3.1995 | 1 290.00 | +403.00% | 396 030 | 307 | ||||||||||
27.7.2000 | 1 299.00 | 0.00% | 0 | 0 | 1 307.60 | -0.38% | 15 755 | 12 | ||||||
26.7.2000 | 1 299.00 | 0.00% | 0 | 0 | 1 312.70 | 0.00% | 7 876 | 6 | ||||||
25.7.2000 | 1 299.00 | 0.00% | 0 | 0 | 1 312.70 | +0.97% | 6 496 | 5 | ||||||
24.7.2000 | 1 299.00 | 0.00% | 0 | 0 | 1 300.00 | -0.38% | 13 015 | 10 | ||||||
21.7.2000 | 1 299.00 | 0.00% | 0 | 0 | 1 305.00 | +1.46% | 10 352 | 8 | ||||||
20.7.2000 | 1 299.00 | -0.07% | 150 684 | 116 | 1 286.10 | +0.83% | 10 344 | 8 | ||||||
19.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 275.50 | +0.39% | 180 517 | 137 | ||||||
18.7.2000 | 1 300.00 | 0.00% | 5 200 | 4 | 1 270.50 | +0.34% | 2 541 | 2 | ||||||
17.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 266.10 | +0.03% | 188 999 | 147 | ||||||
14.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 265.60 | +0.04% | 8 860 | 7 | ||||||
13.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 265.00 | +0.99% | 69 255 | 55 | ||||||
12.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 252.50 | +1.82% | 31 243 | 26 | ||||||
11.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 3 680 | 3 | ||||||
10.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 230.00 | +2.07% | 6 150 | 5 | ||||||
7.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 205.00 | +2.11% | 2 410 | 2 | ||||||
4.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 180.00 | -0.42% | 102 310 | 80 | ||||||
3.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 185.00 | +1.75% | 7 095 | 6 | ||||||
30.6.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 164.60 | +7.58% | 4 595 | 4 | ||||||
29.6.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 082.50 | +4.45% | 9 530 | 9 | ||||||
28.6.2000 | 1 300.00 | 0.00% | 39 000 | 30 | 1 036.30 | -9.83% | 29 036 | 28 | ||||||
27.6.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 149.30 | -11.32% | 17 240 | 15 | ||||||
26.6.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 296.10 | 0.00% | 6 385 | 5 | ||||||
23.6.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 296.10 | 0.00% | 3 888 | 3 | ||||||
22.6.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 296.00 | 0.00% | 2 592 | 2 | ||||||
|
Údaje o firmách, STČ ENERGETICKÁ
Zpravodajství k akcii STČ ENERGETICKÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €