STČ ENERGETICKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STČ ENERGETICKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1996 | 1 060.00 | 0.00% | 89 040 | 84 | 1 036.00 | +3.00% | 61 329 | 59 | ||||||
12.12.1995 | 1 050.00 | +5.00% | 259 350 | 247 | 995.00 | +3.00% | 65 278 | 66 | ||||||
6.11.1995 | 995.00 | +1.53% | 266 660 | 268 | 990.00 | +3.00% | 26 940 | 28 | ||||||
15.4.1996 | 1 450.00 | 0.00% | 1 286 150 | 887 | 1 440.00 | +3.00% | 72 920 | 49 | ||||||
23.4.1996 | 1 400.00 | -2.43% | 140 000 | 100 | 1 490.00 | +3.00% | 211 225 | 146 | ||||||
26.7.1995 | 800.00 | -0.62% | 92 000 | 115 | 795.00 | +3.00% | 6 360 | 8 | ||||||
17.7.1995 | 835.00 | +3.72% | 8 350 | 10 | 820.00 | +3.00% | 3 260 | 4 | ||||||
28.8.1995 | 1 000.00 | +3.09% | 141 000 | 141 | 990.00 | +3.00% | 12 748 | 13 | ||||||
9.8.1995 | 850.00 | +0.59% | 24 650 | 29 | 850.00 | +3.00% | 84 784 | 100 | ||||||
7.8.1995 | 840.00 | 0.00% | 57 960 | 69 | 840.00 | +3.00% | 12 483 | 15 | ||||||
12.6.1995 | 799.00 | +4.99% | 55 131 | 69 | 810.00 | +3.00% | 16 524 | 21 | ||||||
5.6.1995 | 811.00 | 0.00% | 38 117 | 47 | 820.00 | +3.00% | 25 415 | 31 | ||||||
5.4.1995 | 1 045.00 | 0.00% | 104 500 | 100 | 1 050.00 | +3.00% | 31 935 | 31 | ||||||
18.4.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 390.00 | +2.96% | 30 864 | 23 | ||||||
31.1.2000 | 1 550.00 | -1.27% | 31 000 | 20 | 1 605.10 | +2.95% | 72 237 | 44 | ||||||
30.12.1999 | 1 500.00 | 0.00% | 0 | 0 | 1 303.40 | +2.95% | 1 851 331 | 1 462 | ||||||
7.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 251.00 | +2.95% | 15 012 | 12 | ||||||
24.2.1999 | 864.00 | 0.00% | 0 | 0 | 800.00 | +2.94% | 24 913 | 31 | ||||||
24.2.1998 | 1 560.00 | -0.38% | 18 720 | 12 | 1 512.20 | +2.88% | 21 182 | 14 | ||||||
4.7.1997 | 1 870.00 | 0.00% | 37 400 | 20 | 1 665.10 | +2.87% | 9 223 | 5 | ||||||
22.5.1998 | 1 420.00 | +1.50% | 31 240 | 22 | 1 371.10 | +2.86% | 12 333 | 9 | ||||||
21.12.1999 | 1 500.00 | 0.00% | 0 | 0 | 1 378.50 | +2.84% | 3 912 | 3 | ||||||
23.8.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 320.50 | +2.82% | 22 578 | 17 | ||||||
29.10.1997 | 1 681.00 | +0.05% | 100 860 | 60 | 1 650.00 | +2.80% | 53 298 | 33 | ||||||
4.9.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 402.60 | +2.72% | 0 | 0 | ||||||
27.3.1998 | 1 660.00 | +0.48% | 73 040 | 44 | 1 600.10 | +2.66% | 54 086 | 34 | ||||||
31.12.1997 | 1 575.00 | +2.62% | 1 575 | 1 | ||||||||||
6.5.1999 | 1 039.00 | +4.98% | 0 | 0 | 1 025.00 | +2.60% | 15 110 | 15 | ||||||
31.10.1997 | 1 687.00 | +0.29% | 33 740 | 20 | 1 642.00 | +2.58% | 43 033 | 26 | ||||||
1.11.1996 | 1 765.00 | +0.85% | 45 890 | 26 | 1 744.00 | +2.57% | 57 404 | 33 | ||||||
8.6.1999 | 1 840.00 | +2.22% | 227 220 | 124 | 1 800.00 | +2.56% | 66 148 | 36 | ||||||
11.4.2000 | 1 300.00 | -2.69% | 26 000 | 20 | 1 310.00 | +2.51% | 35 370 | 27 | ||||||
11.3.1997 | 2 080.00 | +0.48% | 64 480 | 31 | 2 060.00 | +2.50% | 45 117 | 22 | ||||||
11.12.1998 | 1 415.00 | +1.07% | 5 660 | 4 | 1 445.00 | +2.48% | 45 567 | 32 | ||||||
19.3.1998 | 1 595.00 | +3.57% | 59 015 | 37 | 1 555.60 | +2.47% | 47 463 | 31 | ||||||
15.6.1998 | 1 420.00 | +0.70% | 49 700 | 35 | 1 372.00 | +2.46% | 38 987 | 28 | ||||||
21.3.1997 | 2 010.00 | -0.49% | 152 760 | 76 | 1 910.00 | +2.44% | 50 616 | 26 | ||||||
23.11.1998 | 1 321.00 | 0.00% | 0 | 0 | 1 340.00 | +2.43% | 6 673 | 5 | ||||||
11.11.1996 | 1 889.00 | +0.47% | 188 900 | 100 | 1 800.00 | +2.42% | 18 413 | 10 | ||||||
29.8.1997 | 1 858.00 | +4.97% | 68 746 | 37 | 1 710.10 | +2.41% | 38 274 | 22 | ||||||
3.9.1999 | 1 575.00 | +0.57% | 3 150 | 2 | 1 700.00 | +2.40% | 1 700 | 1 | ||||||
5.10.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 367.10 | +2.39% | 13 655 | 10 | ||||||
6.12.1996 | 1 997.00 | -0.10% | 367 448 | 184 | 2 000.00 | +2.39% | 393 446 | 197 | ||||||
30.12.1996 | 1 996.00 | +2.35% | 79 840 | 40 | 1 970.00 | +2.36% | 3 940 | 2 | ||||||
3.9.1997 | 1 801.00 | +1.12% | 90 050 | 50 | 1 780.00 | +2.36% | 31 750 | 18 | ||||||
15.10.1997 | 1 600.00 | +2.43% | 43 200 | 27 | 1 560.10 | +2.35% | 68 666 | 44 | ||||||
22.10.1997 | 1 612.00 | +0.62% | 16 120 | 10 | 1 575.10 | +2.34% | 36 475 | 23 | ||||||
23.4.1998 | 1 484.00 | -0.53% | 11 872 | 8 | 1 448.00 | +2.33% | 44 059 | 30 | ||||||
13.5.1998 | 1 435.00 | 0.00% | 34 440 | 24 | 1 375.00 | +2.30% | 25 238 | 18 | ||||||
13.2.1997 | 2 010.00 | +0.44% | 164 820 | 82 | 1 970.00 | +2.30% | 79 424 | 40 | ||||||
2.12.1998 | 1 320.00 | -1.85% | 15 840 | 12 | 1 330.00 | +2.30% | 19 920 | 15 | ||||||
24.2.1997 | 2 120.00 | +0.71% | 477 000 | 225 | 2 082.50 | +2.29% | 80 820 | 39 | ||||||
1.6.1998 | 1 420.00 | 0.00% | 52 540 | 37 | 1 360.10 | +2.28% | 22 756 | 17 | ||||||
5.2.1998 | 1 711.00 | +4.96% | 148 857 | 87 | 1 580.00 | +2.28% | 65 667 | 41 | ||||||
7.4.1999 | 820.00 | +3.14% | 3 280 | 4 | 820.10 | +2.24% | 6 465 | 8 | ||||||
26.6.1997 | 1 895.00 | 0.00% | 45 480 | 24 | 1 990.00 | +2.23% | 44 440 | 24 | ||||||
20.1.1997 | 2 120.00 | +0.47% | 106 000 | 50 | 2 070.00 | +2.22% | 22 682 | 11 | ||||||
19.11.1998 | 1 321.00 | 0.00% | 0 | 0 | 1 340.00 | +2.22% | 58 228 | 44 | ||||||
31.3.1998 | 1 670.00 | +0.30% | 354 040 | 212 | 1 615.00 | +2.20% | 72 841 | 45 | ||||||
18.3.1999 | 700.00 | 0.00% | 700 | 1 | 695.00 | +2.19% | 28 026 | 40 | ||||||
2.12.1999 | 1 520.00 | +4.82% | 15 200 | 10 | 1 400.00 | +2.18% | 12 481 | 9 | ||||||
14.9.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 435.00 | +2.13% | 8 545 | 6 | ||||||
13.5.1997 | 1 931.00 | +0.83% | 121 653 | 63 | 1 900.00 | +2.13% | 22 272 | 12 | ||||||
7.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 205.00 | +2.11% | 2 410 | 2 | ||||||
23.2.2000 | 1 401.00 | +0.93% | 8 406 | 6 | 1 551.10 | +2.11% | 23 098 | 15 | ||||||
29.6.1999 | 1 789.00 | +0.22% | 106 972 | 61 | 1 705.00 | +2.09% | 50 914 | 30 | ||||||
5.11.1996 | 1 768.00 | +0.16% | 245 752 | 139 | 1 745.00 | +2.08% | 24 332 | 14 | ||||||
10.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 230.00 | +2.07% | 6 150 | 5 | ||||||
13.6.1997 | 1 900.00 | -1.04% | 210 900 | 111 | +2.05% | 0 | ||||||||
24.6.1998 | 1 420.00 | +0.35% | 90 880 | 64 | 1 386.00 | +2.05% | 15 899 | 11 | ||||||
8.8.1997 | 1 870.00 | 0.00% | 44 880 | 24 | 1 840.00 | +2.03% | 28 700 | 16 | ||||||
19.6.1997 | 1 890.00 | -0.52% | 90 720 | 48 | 1 860.30 | +2.02% | 7 448 | 4 | ||||||
24.11.1999 | 1 531.00 | +13.32% | 61 240 | 40 | 1 400.10 | +2.02% | 74 142 | 52 | ||||||
21.4.1997 | 2 015.00 | -0.24% | 135 005 | 67 | 1 942.60 | +2.01% | 27 884 | 14 | ||||||
26.2.1997 | 2 150.00 | +0.70% | 391 300 | 182 | 2 060.10 | +2.00% | 65 310 | 31 | ||||||
18.7.1996 | 1 920.00 | +1.05% | 78 720 | 41 | 1 900.00 | +2.00% | 26 247 | 14 | ||||||
15.7.1996 | 1 872.00 | -4.97% | 76 752 | 41 | 1 930.00 | +2.00% | 38 531 | 20 | ||||||
14.8.1996 | 2 250.00 | -1.22% | 123 750 | 55 | 2 300.00 | +2.00% | 71 050 | 32 | ||||||
3.7.1996 | 2 233.00 | -4.97% | 62 524 | 28 | 2 105.00 | +2.00% | 44 457 | 20 | ||||||
19.8.1996 | 2 097.00 | -4.29% | 81 783 | 39 | 2 059.00 | +2.00% | 70 581 | 34 | ||||||
21.8.1996 | 2 310.00 | +4.95% | 693 000 | 300 | 2 205.00 | +2.00% | 105 016 | 48 | ||||||
29.7.1996 | 2 080.00 | +2.11% | 56 160 | 27 | 2 050.00 | +2.00% | 19 995 | 10 | ||||||
1.8.1996 | 2 200.00 | +2.80% | 257 400 | 117 | 2 165.10 | +2.00% | 38 086 | 18 | ||||||
16.6.1999 | 1 797.00 | -0.71% | 57 420 | 32 | 1 762.10 | +2.00% | 79 835 | 45 | ||||||
24.6.1999 | 1 801.00 | +1.12% | 32 418 | 18 | 1 785.00 | +2.00% | 15 964 | 9 | ||||||
29.3.1995 | 1 075.00 | -444.00% | 113 950 | 106 | 1 038.00 | +2.00% | 18 874 | 18 | ||||||
28.4.1995 | 862.00 | -34.00% | 133 610 | 155 | 900.00 | +2.00% | 17 110 | 19 | ||||||
7.6.1995 | 780.00 | -3.82% | 31 200 | 40 | 752.00 | +2.00% | 19 484 | 25 | ||||||
25.5.1995 | 850.00 | -449.00% | 53 550 | 63 | 850.00 | +2.00% | 44 870 | 52 | ||||||
30.6.1995 | 908.00 | +4.72% | 1 780 588 | 1 961 | 852.50 | +2.00% | 5 585 | 7 | ||||||
16.8.1995 | 855.00 | -0.58% | 26 505 | 31 | 855.00 | +2.00% | 23 085 | 27 | ||||||
11.8.1995 | 856.00 | +0.58% | 34 240 | 40 | 832.00 | +2.00% | 6 675 | 8 | ||||||
22.8.1995 | 922.00 | +2.44% | 100 498 | 109 | 900.00 | +2.00% | 15 780 | 18 | ||||||
18.8.1995 | 890.00 | +3.85% | 53 400 | 60 | 850.00 | +2.00% | 20 395 | 24 | ||||||
5.10.1995 | 1 210.00 | -3.20% | 344 850 | 285 | 1 240.00 | +2.00% | 18 840 | 15 | ||||||
7.9.1995 | 950.00 | 0.00% | 56 050 | 59 | 920.00 | +2.00% | 9 044 | 10 | ||||||
13.9.1995 | 1 030.00 | +4.99% | 90 640 | 88 | 995.50 | +2.00% | 19 816 | 21 | ||||||
12.9.1995 | 981.00 | +4.91% | 154 017 | 157 | 950.00 | +2.00% | 22 310 | 24 | ||||||
13.5.1996 | 1 695.00 | +3.66% | 340 695 | 201 | 1 650.00 | +2.00% | 66 505 | 41 | ||||||
10.5.1996 | 1 635.00 | +3.15% | 578 790 | 354 | 1 594.00 | +2.00% | 92 660 | 58 | ||||||
9.5.1996 | 1 585.00 | +0.95% | 221 900 | 140 | 1 582.00 | +2.00% | 89 538 | 57 | ||||||
7.5.1996 | 1 570.00 | +1.94% | 141 300 | 90 | 1 556.00 | +2.00% | 120 328 | 78 | ||||||
6.5.1996 | 1 540.00 | +1.31% | 123 200 | 80 | 1 520.00 | +2.00% | 55 909 | 37 | ||||||
3.5.1996 | 1 520.00 | +1.33% | 205 200 | 135 | 1 501.00 | +2.00% | 156 213 | 105 | ||||||
18.3.1996 | 1 330.00 | -1.48% | 130 340 | 98 | 1 280.50 | +2.00% | 104 374 | 80 | ||||||
11.3.1996 | 1 360.00 | +0.74% | 665 040 | 489 | 1 374.50 | +2.00% | 83 339 | 63 | ||||||
5.3.1996 | 1 280.00 | +4.48% | 810 240 | 633 | 1 260.00 | +2.00% | 136 143 | 113 | ||||||
11.12.1995 | 1 000.00 | +4.60% | 129 000 | 129 | 969.00 | +2.00% | 31 545 | 33 | ||||||
29.11.1995 | 960.00 | -1.03% | 159 360 | 166 | 951.00 | +2.00% | 10 461 | 11 | ||||||
23.1.1996 | 1 025.00 | +0.49% | 102 500 | 100 | 1 011.00 | +2.00% | 30 318 | 30 | ||||||
29.7.1998 | 1 483.00 | -4.99% | 10 381 | 7 | 1 400.00 | +1.98% | 17 183 | 12 | ||||||
30.1.1998 | 1 580.00 | 0.00% | 94 800 | 60 | 1 535.00 | +1.92% | 9 230 | 6 | ||||||
30.8.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | +1.88% | 2 700 | 2 | ||||||
19.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 080.00 | +1.88% | 7 467 | 7 | ||||||
25.3.1997 | 2 050.00 | +0.98% | 168 100 | 82 | 2 000.10 | +1.87% | 113 861 | 57 | ||||||
28.4.1997 | 2 025.00 | +0.19% | 20 250 | 10 | 2 000.00 | +1.87% | 11 980 | 6 | ||||||
11.5.1999 | 1 096.00 | +0.55% | 2 192 | 2 | 1 100.00 | +1.85% | 171 524 | 156 | ||||||
20.8.1999 | 1 555.00 | 0.00% | 0 | 0 | 1 587.60 | +1.84% | 28 188 | 18 | ||||||
22.1.1999 | 851.00 | +1.91% | 1 702 | 2 | 856.00 | +1.84% | 14 656 | 16 | ||||||
12.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 252.50 | +1.82% | 31 243 | 26 | ||||||
23.1.1998 | 1 590.00 | -0.62% | 44 520 | 28 | 1 525.30 | +1.82% | 9 197 | 6 | ||||||
5.1.1998 | 1 577.00 | -5.00% | 9 462 | 6 | 0.00 | +1.82% | 0 | 0 | ||||||
5.5.1998 | 1 402.00 | -0.70% | 126 180 | 90 | 1 337.00 | +1.81% | 48 293 | 36 | ||||||
9.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 290.00 | +1.81% | 3 870 | 3 | ||||||
13.12.1996 | 2 167.00 | +1.97% | 130 020 | 60 | 2 071.00 | +1.79% | 51 314 | 25 | ||||||
16.7.1997 | 1 920.00 | 0.00% | 21 120 | 11 | 1 902.50 | +1.77% | 7 610 | 4 | ||||||
3.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 185.00 | +1.75% | 7 095 | 6 | ||||||
27.12.2000 | 1 060.00 | +4.12% | 3 180 | 3 | 1 099.00 | +1.75% | 47 066 | 43 | ||||||
20.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 099.00 | +1.75% | 14 018 | 13 | ||||||
4.6.1997 | 1 920.00 | 0.00% | 82 560 | 43 | 1 900.00 | +1.74% | 26 426 | 14 | ||||||
2.12.1996 | 1 985.00 | -0.20% | 295 765 | 149 | 1 941.00 | +1.74% | 42 109 | 22 | ||||||
7.9.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +1.72% | 101 061 | 76 | ||||||
1.10.1996 | 2 060.00 | 0.00% | 0 | 0 | 1 903.00 | +1.71% | 54 540 | 29 | ||||||
7.5.1998 | 1 435.00 | +2.64% | 57 400 | 40 | 1 365.50 | +1.71% | 73 047 | 53 | ||||||
6.5.1997 | 2 015.00 | -0.24% | 110 825 | 55 | 2 003.80 | +1.69% | 32 061 | 16 | ||||||
3.6.1998 | 1 420.00 | +0.63% | 39 760 | 28 | 1 345.00 | +1.63% | 23 002 | 17 | ||||||
5.11.1999 | 1 538.00 | +2.46% | 1 538 | 1 | 1 500.00 | +1.62% | 4 500 | 3 | ||||||
4.2.1998 | 1 630.00 | +1.24% | 16 300 | 10 | 1 531.70 | +1.59% | 6 263 | 4 | ||||||
9.2.1998 | 1 772.00 | +2.96% | 177 200 | 100 | 1 650.10 | +1.58% | 49 289 | 30 | ||||||
17.4.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | +1.58% | 17 460 | 13 | ||||||
5.9.1997 | 1 815.00 | +0.27% | 137 940 | 76 | +1.56% | 0 | ||||||||
3.6.1997 | 1 920.00 | 0.00% | 57 600 | 30 | 1 780.00 | +1.56% | 50 090 | 27 | ||||||
18.3.1998 | 1 540.00 | +2.66% | 4 620 | 3 | 1 494.00 | +1.55% | 37 351 | 25 | ||||||
19.5.2000 | 1 351.00 | +0.07% | 13 510 | 10 | 1 273.00 | +1.55% | 13 993 | 11 | ||||||
16.8.2000 | 1 344.00 | 0.00% | 0 | 0 | 1 341.30 | +1.53% | 2 683 | 2 | ||||||
26.2.1999 | 781.00 | -4.84% | 1 562 | 2 | 800.50 | +1.52% | 25 624 | 32 | ||||||
26.9.1997 | 1 640.00 | -0.30% | 22 960 | 14 | 1 630.00 | +1.51% | 29 199 | 18 | ||||||
27.5.1999 | 1 735.00 | +2.05% | 241 155 | 139 | 1 647.50 | +1.50% | 290 875 | 175 | ||||||
3.5.2000 | 1 351.00 | 0.00% | 0 | 0 | 1 330.00 | +1.50% | 93 276 | 70 | ||||||
14.5.1997 | 1 935.00 | +0.20% | 152 865 | 79 | 1 900.50 | +1.49% | 48 978 | 26 | ||||||
10.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 370.00 | +1.48% | 1 370 | 1 | ||||||
21.7.2000 | 1 299.00 | 0.00% | 0 | 0 | 1 305.00 | +1.46% | 10 352 | 8 | ||||||
7.5.1999 | 1 090.00 | +4.90% | 4 360 | 4 | 1 040.00 | +1.46% | 5 161 | 5 | ||||||
30.6.1999 | 1 790.00 | +0.05% | 126 732 | 71 | 1 730.00 | +1.46% | 82 996 | 48 | ||||||
8.12.1998 | 1 385.00 | +1.83% | 6 925 | 5 | 1 400.00 | +1.44% | 15 300 | 11 | ||||||
5.1.1999 | 1 450.00 | +0.69% | 5 800 | 4 | 1 400.00 | +1.44% | 11 120 | 8 | ||||||
1.8.2000 | 1 280.00 | 0.00% | 0 | 0 | 1 400.00 | +1.44% | 30 800 | 22 | ||||||
24.4.1997 | 2 022.00 | +0.24% | 101 100 | 50 | 2 020.00 | +1.43% | 56 025 | 28 | ||||||
21.9.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 400.00 | +1.42% | 2 800 | 2 | ||||||
28.4.1999 | 900.00 | 0.00% | 0 | 0 | 852.10 | +1.41% | 22 143 | 26 | ||||||
23.8.1999 | 1 555.00 | 0.00% | 0 | 0 | 1 610.10 | +1.41% | 32 215 | 20 | ||||||
3.4.1997 | 2 157.00 | +4.96% | 107 850 | 50 | 2 100.00 | +1.41% | 75 765 | 37 | ||||||
10.2.1999 | 864.00 | 0.00% | 0 | 0 | 868.00 | +1.37% | 11 284 | 13 | ||||||
2.10.1996 | 1 967.00 | -4.51% | 245 875 | 125 | 1 960.00 | +1.34% | 49 555 | 26 | ||||||
29.1.1997 | 2 110.00 | +0.14% | 567 590 | 269 | 2 005.30 | +1.32% | 159 216 | 77 | ||||||
13.3.1997 | 2 090.00 | 0.00% | 181 830 | 87 | 2 029.80 | +1.30% | 33 094 | 16 | ||||||
9.10.1997 | 1 500.00 | -1.31% | 52 500 | 35 | 1 600.00 | +1.30% | 19 200 | 12 | ||||||
5.6.1998 | 1 420.00 | 0.00% | 52 540 | 37 | 1 335.30 | +1.28% | 49 534 | 37 | ||||||
8.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 267.00 | +1.27% | 8 869 | 7 | ||||||
8.10.1997 | 1 520.00 | -5.00% | 50 160 | 33 | 1 579.40 | +1.26% | 15 794 | 10 | ||||||
27.1.1997 | 2 100.00 | -0.09% | 71 400 | 34 | 2 050.00 | +1.26% | 43 302 | 21 | ||||||
16.10.1997 | 1 680.00 | +5.00% | 35 280 | 21 | 1 605.00 | +1.25% | 15 801 | 10 | ||||||
9.6.1998 | 1 420.00 | 0.00% | 56 800 | 40 | 1 335.60 | +1.25% | 16 253 | 12 | ||||||
9.4.1999 | 825.00 | +0.60% | 825 | 1 | 801.10 | +1.25% | 8 096 | 10 | ||||||
18.3.1997 | 2 080.00 | -3.70% | 116 480 | 56 | 2 066.80 | +1.24% | 53 737 | 26 | ||||||
12.6.1997 | 1 920.00 | +0.52% | 38 400 | 20 | 1 900.00 | +1.23% | 29 965 | 16 | ||||||
20.1.1998 | 1 577.00 | +4.99% | 7 885 | 5 | 1 501.10 | +1.23% | 26 870 | 18 | ||||||
29.5.2000 | 1 350.00 | 0.00% | 8 100 | 6 | 1 220.00 | +1.23% | 389 415 | 300 | ||||||
27.9.1999 | 1 739.00 | -4.97% | 0 | 0 | 1 609.60 | +1.22% | 6 438 | 4 | ||||||
2.4.1997 | 2 055.00 | +0.24% | 96 585 | 47 | 2 008.20 | +1.22% | 56 534 | 28 | ||||||
16.10.1996 | 1 917.00 | 0.00% | 57 510 | 30 | 1 870.00 | +1.22% | 14 960 | 8 | ||||||
12.12.1996 | 2 125.00 | +1.91% | 191 250 | 90 | 2 043.10 | +1.21% | 86 699 | 43 | ||||||
2.9.1997 | 1 781.00 | 0.00% | 46 306 | 26 | 1 750.30 | +1.21% | 24 125 | 14 | ||||||
27.4.1999 | 900.00 | 0.00% | 0 | 0 | 840.20 | +1.21% | 7 556 | 9 | ||||||
6.11.1998 | 1 312.00 | +0.84% | 10 496 | 8 | 1 300.00 | +1.21% | 27 205 | 21 | ||||||
15.12.1997 | 1 606.00 | 0.00% | 27 302 | 17 | 1 599.00 | +1.19% | 15 990 | 10 | ||||||
17.7.1997 | 1 997.00 | +4.01% | 89 865 | 45 | 1 950.00 | +1.18% | 7 700 | 4 | ||||||
21.2.1997 | 2 105.00 | +2.18% | 490 465 | 233 | 2 015.30 | +1.17% | 70 903 | 35 | ||||||
29.9.1999 | 1 702.00 | -2.12% | 3 404 | 2 | 1 721.10 | +1.17% | 18 821 | 11 | ||||||
7.9.1999 | 1 653.00 | +4.95% | 0 | 0 | 1 720.00 | +1.17% | 57 220 | 33 | ||||||
24.1.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 522.50 | +1.15% | 13 038 | 8 | ||||||
13.11.1996 | 1 820.00 | -1.88% | 83 720 | 46 | 1 784.00 | +1.14% | 39 106 | 22 | ||||||
15.11.1996 | 1 740.00 | +0.63% | 64 380 | 37 | 1 700.00 | +1.14% | 52 260 | 31 | ||||||
8.7.1997 | 1 870.00 | 0.00% | 9 350 | 5 | 1 838.00 | +1.12% | 3 676 | 2 | ||||||
9.3.1998 | 1 505.00 | -1.95% | 27 090 | 18 | 1 470.00 | +1.12% | 25 805 | 17 | ||||||
5.5.2000 | 1 350.00 | -0.07% | 6 750 | 5 | 1 345.00 | +1.12% | 14 320 | 11 | ||||||
16.5.2000 | 1 350.00 | 0.00% | 97 200 | 72 | 1 365.00 | +1.11% | 6 825 | 5 | ||||||
12.10.2000 | 1 381.00 | 0.00% | 0 | 0 | 1 365.00 | +1.11% | 13 556 | 10 | ||||||
7.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 011.00 | +1.10% | 11 011 | 11 | ||||||
29.1.1998 | 1 580.00 | 0.00% | 14 220 | 9 | 1 505.10 | +1.10% | 10 566 | 7 | ||||||
|
Údaje o firmách, STČ ENERGETICKÁ
Zpravodajství k akcii STČ ENERGETICKÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €