STČ ENERGETICKÁ, Největší objemy, RM Systém
Poehled kurzu cenných papíru - STČ ENERGETICKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1998 | 1 395.00 | +1.08% | 8 370 | 6 | 1 400.00 | +0.64% | 51 700 | 37 | ||||||
13.2.2004 | 2 149.00 | 0.00% | 0 | 0 | 1 920.10 | -1.53% | 51 530 | 26 | ||||||
13.12.1996 | 2 167.00 | +1.97% | 130 020 | 60 | 2 071.00 | +1.79% | 51 314 | 25 | ||||||
17.4.1997 | 2 020.00 | -0.49% | 145 440 | 72 | 1 921.00 | -0.31% | 51 168 | 26 | ||||||
22.11.2000 | 1 201.00 | 0.00% | 0 | 0 | 1 150.00 | -4.16% | 51 131 | 44 | ||||||
29.6.1999 | 1 789.00 | +0.22% | 106 972 | 61 | 1 705.00 | +2.09% | 50 914 | 30 | ||||||
14.8.2003 | 1 996.00 | 0.00% | 0 | 0 | 2 024.50 | +3.82% | 50 825 | 25 | ||||||
7.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 468.00 | +9.49% | 50 749 | 35 | ||||||
20.3.1998 | 1 611.00 | +1.00% | 12 888 | 8 | 1 565.70 | +3.46% | 50 692 | 32 | ||||||
12.8.1996 | 2 170.00 | -1.36% | 1 200 010 | 553 | 2 200.00 | -4.00% | 50 691 | 24 | ||||||
3.3.2005 | 3 045.00 | 0.00% | 0 | 0 | 2 710.00 | -6.55% | 50 630 | 18 | ||||||
21.3.1997 | 2 010.00 | -0.49% | 152 760 | 76 | 1 910.00 | +2.44% | 50 616 | 26 | ||||||
29.4.1998 | 1 448.00 | -2.36% | 102 808 | 71 | 1 430.00 | -0.17% | 50 615 | 35 | ||||||
2.2.1996 | 1 045.00 | +4.70% | 221 540 | 212 | 1 024.00 | 0.00% | 50 558 | 50 | ||||||
21.5.1997 | 1 922.00 | 0.00% | 221 030 | 115 | 1 780.00 | -4.26% | 50 405 | 27 | ||||||
14.9.1998 | 1 400.00 | +4.01% | 1 400 | 1 | 1 400.00 | 0.00% | 50 400 | 36 | ||||||
9.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 305.10 | -9.99% | 50 339 | 36 | ||||||
17.9.1997 | 1 720.00 | -1.71% | 32 680 | 19 | 1 614.20 | -1.11% | 50 325 | 30 | ||||||
6.10.1997 | 1 594.00 | -0.99% | 62 166 | 39 | 1 575.00 | +0.67% | 50 316 | 32 | ||||||
14.3.2005 | 3 050.00 | 0.00% | 0 | 0 | 2 781.50 | -0.66% | 50 309 | 18 | ||||||
3.6.1997 | 1 920.00 | 0.00% | 57 600 | 30 | 1 780.00 | +1.56% | 50 090 | 27 | ||||||
9.3.2005 | 3 050.00 | +0.33% | 793 594 | 260 | 2 781.00 | +0.39% | 50 017 | 18 | ||||||
25.10.1999 | 1 600.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 49 857 | 31 | ||||||
22.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 423.00 | +4.63% | 49 741 | 35 | ||||||
19.2.1996 | 1 075.00 | +1.41% | 107 500 | 100 | 1 090.00 | -3.00% | 49 690 | 48 | ||||||
23.12.1996 | 2 030.00 | +3.94% | 103 530 | 51 | 1 862.00 | +4.20% | 49 690 | 25 | ||||||
15.5.1998 | 1 420.00 | -0.69% | 264 120 | 186 | 1 380.10 | +1.02% | 49 686 | 36 | ||||||
26.3.1996 | 1 325.00 | 0.00% | 1 265 375 | 955 | 1 274.50 | -2.00% | 49 615 | 38 | ||||||
2.10.1996 | 1 967.00 | -4.51% | 245 875 | 125 | 1 960.00 | +1.34% | 49 555 | 26 | ||||||
5.6.1998 | 1 420.00 | 0.00% | 52 540 | 37 | 1 335.30 | +1.28% | 49 534 | 37 | ||||||
23.6.1999 | 1 781.00 | -0.44% | 348 920 | 190 | 1 750.00 | +6.05% | 49 491 | 28 | ||||||
14.9.1999 | 1 766.00 | 0.00% | 0 | 0 | 1 775.50 | +0.87% | 49 312 | 28 | ||||||
9.2.1998 | 1 772.00 | +2.96% | 177 200 | 100 | 1 650.10 | +1.58% | 49 289 | 30 | ||||||
24.3.1998 | 1 645.00 | +1.48% | 125 020 | 76 | 1 600.20 | -3.78% | 49 255 | 31 | ||||||
30.11.2001 | 1 253.00 | +1.70% | 3 759 | 3 | 1 340.00 | +3.06% | 49 151 | 37 | ||||||
30.3.1995 | 1 125.00 | +465.00% | 40 500 | 36 | 1 060.00 | -2.00% | 49 123 | 48 | ||||||
14.5.1997 | 1 935.00 | +0.20% | 152 865 | 79 | 1 900.50 | +1.49% | 48 978 | 26 | ||||||
15.4.1997 | 2 035.00 | +0.24% | 101 750 | 50 | 1 910.00 | -3.67% | 48 952 | 26 | ||||||
17.3.2005 | 3 050.00 | 0.00% | 0 | 0 | 2 442.60 | -9.86% | 48 852 | 20 | ||||||
29.6.1995 | 867.00 | +2.84% | 580 890 | 670 | 850.00 | -1.00% | 48 687 | 62 | ||||||
2.4.1996 | 1 400.00 | -0.35% | 371 000 | 265 | 1 356.40 | -1.00% | 48 599 | 36 | ||||||
7.8.2003 | 1 901.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 48 543 | 24 | ||||||
24.4.1998 | 1 484.00 | 0.00% | 0 | 0 | 1 445.00 | -0.21% | 48 361 | 33 | ||||||
19.3.1996 | 1 350.00 | +1.50% | 337 500 | 250 | 1 306.40 | 0.00% | 48 337 | 37 | ||||||
5.5.1998 | 1 402.00 | -0.70% | 126 180 | 90 | 1 337.00 | +1.81% | 48 293 | 36 | ||||||
29.5.1997 | 1 922.00 | 0.00% | 65 348 | 34 | 1 697.90 | -2.53% | 48 228 | 27 | ||||||
14.12.1995 | 979.00 | -4.95% | 85 173 | 87 | 1 020.00 | +4.00% | 48 094 | 47 | ||||||
3.12.1996 | 1 990.00 | +0.25% | 266 660 | 134 | 1 970.00 | +0.50% | 48 094 | 25 | ||||||
26.3.1997 | 2 010.00 | -1.95% | 44 220 | 22 | 1 970.00 | +0.31% | 48 090 | 24 | ||||||
16.5.1997 | 1 841.00 | -4.95% | 84 686 | 46 | 1 800.00 | -2.33% | 48 052 | 26 | ||||||
26.3.1998 | 1 652.00 | +0.12% | 191 632 | 116 | 1 551.10 | -0.72% | 48 035 | 31 | ||||||
8.1.1997 | 2 099.00 | +0.57% | 243 484 | 116 | 2 015.10 | +3.05% | 47 924 | 24 | ||||||
30.7.1996 | 2 096.00 | +0.76% | 54 496 | 26 | 2 021.00 | 0.00% | 47 828 | 24 | ||||||
15.11.1995 | 975.00 | +1.03% | 81 900 | 84 | 985.00 | +4.00% | 47 805 | 49 | ||||||
3.9.2003 | 1 902.00 | 0.00% | 0 | 0 | 1 920.10 | -3.02% | 47 740 | 24 | ||||||
19.11.1996 | 1 837.00 | +4.97% | 112 057 | 61 | 1 830.00 | +0.67% | 47 725 | 27 | ||||||
15.9.2004 | 1 903.00 | 0.00% | 0 | 0 | 1 915.60 | -2.15% | 47 662 | 24 | ||||||
24.1.1996 | 1 035.00 | +0.97% | 81 765 | 79 | 981.00 | 0.00% | 47 607 | 47 | ||||||
28.8.1996 | 2 165.00 | -4.96% | 220 830 | 102 | 2 035.00 | -2.00% | 47 510 | 22 | ||||||
19.3.1998 | 1 595.00 | +3.57% | 59 015 | 37 | 1 555.60 | +2.47% | 47 463 | 31 | ||||||
12.2.2003 | 1 511.00 | 0.00% | 0 | 0 | 1 555.10 | +1.50% | 47 296 | 29 | ||||||
14.10.1999 | 1 610.00 | -3.24% | 4 830 | 3 | 1 600.10 | -7.13% | 47 288 | 28 | ||||||
6.4.1995 | 1 025.00 | -191.00% | 100 450 | 98 | 1 000.00 | -2.00% | 47 225 | 47 | ||||||
30.1.1997 | 2 110.00 | 0.00% | 126 600 | 60 | 2 052.20 | 47 217 | 23 | |||||||
16.3.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 415.00 | +0.34% | 47 195 | 33 | ||||||
27.12.2000 | 1 060.00 | +4.12% | 3 180 | 3 | 1 099.00 | +1.75% | 47 066 | 43 | ||||||
25.4.1997 | 2 021.00 | -0.04% | 141 470 | 70 | 1 835.40 | -2.05% | 47 037 | 24 | ||||||
1.12.1995 | 955.00 | -0.10% | 237 795 | 249 | 940.00 | 0.00% | 47 000 | 50 | ||||||
27.2.2003 | 1 665.00 | 0.00% | 0 | 0 | 1 740.00 | -3.70% | 46 874 | 27 | ||||||
15.6.2000 | 1 300.00 | 0.00% | 5 200 | 4 | 1 301.70 | -0.11% | 46 872 | 36 | ||||||
9.1.1998 | 1 600.00 | +0.62% | 32 000 | 20 | 1 520.00 | +5.45% | 46 781 | 31 | ||||||
24.9.2003 | 1 902.00 | 0.00% | 0 | 0 | 1 950.00 | +0.10% | 46 760 | 24 | ||||||
1.12.1997 | 1 616.00 | -4.37% | 43 632 | 27 | 1 616.00 | -1.87% | 46 630 | 29 | ||||||
14.2.2000 | 1 592.00 | 0.00% | 0 | 0 | 1 585.10 | -1.54% | 46 565 | 29 | ||||||
17.4.2001 | 1 450.00 | +0.06% | 14 500 | 10 | 1 427.10 | -2.92% | 46 548 | 33 | ||||||
19.6.1998 | 1 425.00 | +0.28% | 51 300 | 36 | 1 415.00 | +0.99% | 46 493 | 33 | ||||||
3.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 340.50 | +0.02% | 46 312 | 33 | ||||||
30.9.1998 | 1 280.00 | -5.25% | 39 000 | 30 | 1 400.00 | 0.00% | 46 200 | 33 | ||||||
9.12.1996 | 1 997.00 | 0.00% | 53 919 | 27 | 2 050.00 | +0.51% | 46 170 | 23 | ||||||
22.11.1996 | 1 940.00 | +2.21% | 182 360 | 94 | 1 910.10 | +0.31% | 46 116 | 25 | ||||||
15.6.1999 | 1 810.00 | +0.61% | 84 575 | 47 | 1 727.50 | -1.51% | 46 025 | 26 | ||||||
21.7.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 769.10 | +8.14% | 45 938 | 26 | ||||||
22.4.1998 | 1 492.00 | +1.28% | 28 348 | 19 | 1 420.00 | -7.39% | 45 925 | 32 | ||||||
11.11.2005 | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 45 900 | 17 | ||||||
12.2.2004 | 2 149.00 | 0.00% | 0 | 0 | 1 950.10 | -2.47% | 45 769 | 23 | ||||||
27.5.1998 | 1 430.00 | +1.56% | 196 860 | 140 | 1 350.00 | -0.79% | 45 735 | 34 | ||||||
7.4.1997 | 2 045.00 | -0.48% | 222 905 | 109 | 1 926.30 | +1.02% | 45 675 | 23 | ||||||
6.1.1997 | 2 071.00 | +0.53% | 101 479 | 49 | 2 040.10 | +6.46% | 45 637 | 23 | ||||||
17.1.2002 | 1 123.00 | +4.95% | 0 | 0 | 1 351.00 | -2.73% | 45 604 | 33 | ||||||
11.12.1998 | 1 415.00 | +1.07% | 5 660 | 4 | 1 445.00 | +2.48% | 45 567 | 32 | ||||||
5.8.1997 | 1 870.00 | +4.46% | 424 490 | 227 | 1 790.10 | -1.87% | 45 443 | 27 | ||||||
27.9.1996 | 2 060.00 | 0.00% | 0 | 0 | 1 980.00 | -0.46% | 45 420 | 23 | ||||||
10.4.1998 | 1 551.00 | 0.00% | 155 100 | 100 | 1 523.30 | -0.59% | 45 354 | 30 | ||||||
9.12.1999 | 1 532.00 | 0.00% | 0 | 0 | 1 466.30 | -0.25% | 45 256 | 31 | ||||||
2.9.1999 | 1 566.00 | +1.03% | 10 962 | 7 | 1 660.00 | 0.00% | 45 250 | 27 | ||||||
28.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 470.00 | +3.52% | 45 136 | 31 | ||||||
11.3.1997 | 2 080.00 | +0.48% | 64 480 | 31 | 2 060.00 | +2.50% | 45 117 | 22 | ||||||
20.10.1999 | 1 600.00 | 0.00% | 3 200 | 2 | 1 600.00 | -0.77% | 44 984 | 28 | ||||||
25.5.1995 | 850.00 | -449.00% | 53 550 | 63 | 850.00 | +2.00% | 44 870 | 52 | ||||||
16.5.1995 | 0 | 0 | 870.00 | +7.00% | 44 865 | 50 | ||||||||
22.3.1996 | 1 340.00 | 0.00% | 561 460 | 419 | 1 272.00 | +1.00% | 44 844 | 34 | ||||||
23.1.1997 | 2 080.00 | -0.99% | 104 000 | 50 | 2 007.90 | -0.81% | 44 810 | 22 | ||||||
5.11.1998 | 1 301.00 | -2.25% | 2 602 | 2 | 1 280.00 | -4.44% | 44 800 | 35 | ||||||
2.10.1995 | 1 305.00 | -4.74% | 170 955 | 131 | 1 282.00 | -2.00% | 44 738 | 35 | ||||||
31.1.1997 | 2 005.00 | -4.97% | 48 120 | 24 | 2 000.00 | -1.16% | 44 638 | 22 | ||||||
29.4.2004 | 2 149.00 | 0.00% | 0 | 0 | 1 920.00 | -0.77% | 44 550 | 23 | ||||||
3.7.1996 | 2 233.00 | -4.97% | 62 524 | 28 | 2 105.00 | +2.00% | 44 457 | 20 | ||||||
26.6.1997 | 1 895.00 | 0.00% | 45 480 | 24 | 1 990.00 | +2.23% | 44 440 | 24 | ||||||
12.8.1998 | 1 410.00 | 0.00% | 11 280 | 8 | 1 327.50 | -0.50% | 44 384 | 32 | ||||||
25.7.1997 | 1 940.00 | +2.64% | 97 000 | 50 | 1 800.00 | +5.96% | 44 346 | 25 | ||||||
15.10.1996 | 1 917.00 | 0.00% | 90 099 | 47 | 1 900.00 | -1.86% | 44 335 | 24 | ||||||
13.4.1995 | 1 000.00 | +30.00% | 190 000 | 190 | 946.00 | -2.00% | 44 111 | 44 | ||||||
5.10.1998 | 1 400.00 | +2.48% | 21 000 | 15 | 1 400.00 | -1.58% | 44 092 | 32 | ||||||
23.4.1998 | 1 484.00 | -0.53% | 11 872 | 8 | 1 448.00 | +2.33% | 44 059 | 30 | ||||||
29.3.2000 | 1 405.00 | 0.00% | 0 | 0 | 1 420.00 | -0.51% | 44 020 | 31 | ||||||
16.3.1998 | 1 490.00 | +0.33% | 13 410 | 9 | 1 466.80 | -0.92% | 43 892 | 30 | ||||||
4.7.1996 | 2 135.00 | -4.38% | 140 910 | 66 | 2 191.70 | -1.00% | 43 834 | 20 | ||||||
11.12.1996 | 2 085.00 | +4.09% | 166 800 | 80 | 2 000.00 | -0.21% | 43 823 | 22 | ||||||
17.6.2003 | 2 125.00 | 0.00% | 0 | 0 | 2 035.10 | -0.11% | 43 460 | 21 | ||||||
17.11.1995 | 972.00 | +0.20% | 95 256 | 98 | 987.00 | 0.00% | 43 407 | 44 | ||||||
12.7.1996 | 1 970.00 | +1.28% | 55 160 | 28 | 1 950.00 | -1.00% | 43 393 | 23 | ||||||
3.12.1997 | 1 606.00 | +0.37% | 19 272 | 12 | 1 606.00 | +0.29% | 43 338 | 27 | ||||||
3.6.2003 | 2 125.00 | 0.00% | 0 | 0 | 1 977.90 | -5.81% | 43 302 | 21 | ||||||
27.1.1997 | 2 100.00 | -0.09% | 71 400 | 34 | 2 050.00 | +1.26% | 43 302 | 21 | ||||||
5.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 410.10 | +0.70% | 43 121 | 30 | ||||||
31.10.1997 | 1 687.00 | +0.29% | 33 740 | 20 | 1 642.00 | +2.58% | 43 033 | 26 | ||||||
8.10.2003 | 1 951.00 | 0.00% | 0 | 0 | 1 950.10 | -0.07% | 42 930 | 22 | ||||||
30.3.1998 | 1 665.00 | +0.30% | 264 735 | 159 | 1 581.30 | -0.44% | 42 760 | 27 | ||||||
12.11.2003 | 1 965.00 | +0.20% | 39 300 | 20 | 1 926.10 | +5.53% | 42 705 | 22 | ||||||
8.8.2003 | 1 901.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 42 693 | 21 | ||||||
11.2.1998 | 1 800.00 | 0.00% | 549 000 | 305 | 1 603.10 | -1.26% | 42 633 | 26 | ||||||
2.6.1998 | 1 411.00 | -0.63% | 197 200 | 139 | 1 320.10 | -0.54% | 42 603 | 32 | ||||||
27.4.1998 | 1 500.00 | +1.07% | 15 000 | 10 | 1 449.50 | -0.12% | 42 445 | 29 | ||||||
24.7.1996 | 1 991.00 | +0.70% | 113 487 | 57 | 1 960.10 | 0.00% | 42 344 | 22 | ||||||
4.8.1999 | 1 505.00 | -3.52% | 6 020 | 4 | 1 502.90 | +0.18% | 42 132 | 28 | ||||||
2.12.1996 | 1 985.00 | -0.20% | 295 765 | 149 | 1 941.00 | +1.74% | 42 109 | 22 | ||||||
16.12.1999 | 1 456.00 | -4.96% | 0 | 0 | 1 400.00 | -4.24% | 42 088 | 29 | ||||||
30.12.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 100.10 | -9.08% | 42 000 | 20 | ||||||
16.5.2001 | 1 450.00 | 0.00% | 8 700 | 6 | 1 412.10 | +2.80% | 41 995 | 30 | ||||||
8.7.1999 | 1 786.00 | -5.00% | 0 | 0 | 1 650.10 | -1.19% | 41 986 | 25 | ||||||
26.11.2003 | 1 965.00 | 0.00% | 0 | 0 | 1 902.00 | +0.04% | 41 844 | 22 | ||||||
20.12.1995 | 1 050.00 | +3.00% | 41 590 | 40 | ||||||||||
5.12.1997 | 1 606.00 | 0.00% | 16 060 | 10 | 1 520.00 | +0.16% | 41 550 | 26 | ||||||
7.11.1996 | 1 899.00 | +2.64% | 432 972 | 228 | 1 800.50 | +3.78% | 41 412 | 23 | ||||||
7.6.1996 | 1 980.00 | 0.00% | 158 400 | 80 | 1 970.00 | 0.00% | 41 370 | 21 | ||||||
6.3.2003 | 1 747.00 | 0.00% | 17 470 | 10 | 1 600.10 | -1.31% | 41 343 | 25 | ||||||
18.9.2001 | 1 425.00 | -5.00% | 0 | 0 | 1 321.20 | 0.00% | 41 280 | 30 | ||||||
15.7.1998 | 1 400.00 | 0.00% | 7 000 | 5 | 1 313.50 | -1.85% | 41 221 | 30 | ||||||
16.11.2001 | 1 300.00 | 0.00% | 1 300 | 1 | 1 310.10 | -2.99% | 41 128 | 31 | ||||||
12.3.1997 | 2 090.00 | +0.48% | 135 850 | 65 | 2 016.30 | -0.43% | 40 835 | 20 | ||||||
17.3.1997 | 2 160.00 | +2.36% | 654 480 | 303 | 2 100.10 | -0.69% | 40 826 | 20 | ||||||
19.7.1999 | 1 850.00 | +2.20% | 37 000 | 20 | 1 685.10 | +0.21% | 40 817 | 24 | ||||||
1.2.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 440.00 | +3.47% | 40 781 | 29 | ||||||
14.5.1996 | 1 775.00 | +4.71% | 188 150 | 106 | 1 715.00 | +4.00% | 40 665 | 24 | ||||||
6.8.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 437.10 | -4.54% | 40 665 | 28 | ||||||
6.8.2003 | 1 901.00 | 0.00% | 0 | 0 | 1 950.00 | +1.90% | 40 660 | 20 | ||||||
8.10.1998 | 1 397.00 | -0.21% | 6 985 | 5 | 1 400.00 | +0.59% | 40 550 | 29 | ||||||
13.6.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 400.00 | +3.53% | 40 457 | 29 | ||||||
9.4.1997 | 2 046.00 | +0.04% | 130 944 | 64 | 2 050.00 | +5.32% | 40 428 | 20 | ||||||
9.11.2001 | 1 300.00 | 0.00% | 2 600 | 2 | 1 300.10 | +1.37% | 40 401 | 32 | ||||||
16.1.1996 | 1 020.00 | 0.00% | 51 000 | 50 | 1 021.00 | +1.00% | 40 275 | 40 | ||||||
8.10.2001 | 1 301.00 | -0.46% | 13 010 | 10 | 1 390.10 | +2.20% | 40 273 | 29 | ||||||
20.11.1995 | 975.00 | +0.30% | 60 450 | 62 | 981.00 | -1.00% | 40 104 | 41 | ||||||
22.5.2003 | 2 125.00 | 0.00% | 0 | 0 | 2 056.00 | -4.37% | 40 072 | 19 | ||||||
19.5.1997 | 1 933.00 | +4.99% | 106 315 | 55 | 1 890.00 | -1.74% | 39 948 | 22 | ||||||
20.3.1997 | 2 020.00 | -0.98% | 153 520 | 76 | 1 942.30 | -4.25% | 39 907 | 21 | ||||||
14.6.1996 | 2 000.00 | -0.99% | 108 000 | 54 | 1 995.00 | +1.00% | 39 900 | 20 | ||||||
8.11.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 282.50 | -1.34% | 39 836 | 31 | ||||||
25.3.1996 | 1 325.00 | -1.11% | 152 375 | 115 | 1 318.10 | +1.00% | 39 767 | 30 | ||||||
26.9.1995 | 1 430.00 | +4.76% | 773 630 | 541 | 1 374.00 | +10.00% | 39 766 | 29 | ||||||
21.3.2000 | 1 425.00 | -5.00% | 0 | 0 | 1 420.10 | 0.00% | 39 756 | 28 | ||||||
3.4.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 420.00 | +4.02% | 39 666 | 28 | ||||||
20.1.2000 | 1 444.00 | -5.00% | 7 220 | 5 | 1 660.00 | +9.84% | 39 646 | 25 | ||||||
14.10.1996 | 1 917.00 | +0.89% | 51 759 | 27 | 1 890.00 | -1.95% | 39 530 | 21 | ||||||
23.12.1998 | 1 440.00 | 0.00% | 17 280 | 12 | 1 410.00 | 0.00% | 39 480 | 28 | ||||||
2.4.1998 | 1 601.00 | -0.62% | 102 464 | 64 | 1 507.50 | -0.78% | 39 388 | 25 | ||||||
4.9.1996 | 2 020.00 | +2.02% | 115 140 | 57 | 1 968.00 | +5.00% | 39 360 | 20 | ||||||
27.11.2002 | 1 380.00 | 0.00% | 0 | 0 | 1 450.00 | -2.02% | 39 240 | 27 | ||||||
2.10.1998 | 1 366.00 | +4.99% | 20 490 | 15 | 1 400.00 | +0.06% | 39 200 | 28 | ||||||
12.4.1996 | 1 450.00 | -4.91% | 580 000 | 400 | 1 440.00 | -8.00% | 39 130 | 27 | ||||||
13.11.1996 | 1 820.00 | -1.88% | 83 720 | 46 | 1 784.00 | +1.14% | 39 106 | 22 | ||||||
31.8.1998 | 1 395.00 | 0.00% | 0 | 0 | 1 400.00 | -0.31% | 39 075 | 28 | ||||||
17.10.2003 | 1 951.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 39 000 | 20 | ||||||
15.6.1998 | 1 420.00 | +0.70% | 49 700 | 35 | 1 372.00 | +2.46% | 38 987 | 28 | ||||||
8.11.2004 | 1 951.00 | 0.00% | 0 | 0 | 2 050.00 | +1.20% | 38 950 | 19 | ||||||
16.1.2002 | 1 070.00 | 0.00% | 0 | 0 | 1 389.00 | +6.83% | 38 892 | 28 | ||||||
29.7.1999 | 1 555.00 | -3.11% | 4 665 | 3 | 1 551.30 | -0.04% | 38 830 | 25 | ||||||
20.4.1998 | 1 550.00 | 0.00% | 35 650 | 23 | 1 487.00 | +0.55% | 38 638 | 26 | ||||||
23.7.1996 | 1 977.00 | +0.71% | 59 310 | 30 | 1 904.80 | +1.00% | 38 564 | 20 | ||||||
15.7.1996 | 1 872.00 | -4.97% | 76 752 | 41 | 1 930.00 | +2.00% | 38 531 | 20 | ||||||
15.2.2005 | 3 045.00 | 0.00% | 0 | 0 | 2 800.00 | +7.65% | 38 492 | 14 | ||||||
8.12.1995 | 956.00 | +0.10% | 39 196 | 41 | 899.50 | -1.00% | 38 441 | 41 | ||||||
21.1.2005 | 2 350.00 | 0.00% | 0 | 0 | 2 399.00 | +2.10% | 38 384 | 16 | ||||||
23.6.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 555.00 | +5.36% | 38 325 | 15 | ||||||
29.8.1997 | 1 858.00 | +4.97% | 68 746 | 37 | 1 710.10 | +2.41% | 38 274 | 22 | ||||||
19.12.1995 | 1 005.00 | +4.00% | 38 175 | 38 | ||||||||||
23.12.1997 | 1 506.00 | -3.27% | 85 842 | 57 | 1 502.60 | -4.04% | 38 172 | 25 | ||||||
1.8.1996 | 2 200.00 | +2.80% | 257 400 | 117 | 2 165.10 | +2.00% | 38 086 | 18 | ||||||
31.10.2005 | 2 800.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 38 080 | 14 | ||||||
23.6.1995 | 781.00 | +2.89% | 75 757 | 97 | 750.00 | +4.00% | 37 982 | 53 | ||||||
|
Údaje o firmách, STČ ENERGETICKÁ
Zpravodajství k akcii STČ ENERGETICKÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €