STČ PLYNÁRENSKÁ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - STČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 1 010.00 | +0.49% | 5 050 | 5 | -2.00% | 0 | 0 | |||||||
12.7.1995 | 1 015.00 | +0.49% | 5 075 | 5 | -3.00% | 0 | 0 | |||||||
9.4.1996 | 1 020.00 | 0.00% | 10 200 | 10 | 1 009.00 | -3.00% | 6 855 | 7 | ||||||
5.4.1996 | 1 020.00 | 0.00% | 22 440 | 22 | 1 004.50 | -3.00% | 3 014 | 3 | ||||||
4.4.1996 | 1 020.00 | -2.85% | 8 160 | 8 | -2.00% | 0 | 0 | |||||||
11.4.1996 | 1 025.00 | 0.00% | 9 225 | 9 | 1 016.00 | -3.00% | 23 230 | 23 | ||||||
10.4.1996 | 1 025.00 | +0.49% | 9 225 | 9 | +6.00% | 0 | 0 | |||||||
15.12.1995 | 1 025.00 | 0.00% | 0 | 0 | 861.50 | -4.00% | 1 723 | 2 | ||||||
14.12.1995 | 1 025.00 | +4.59% | 10 250 | 10 | +6.00% | 0 | 0 | |||||||
6.3.1995 | 1 035.00 | -2 959.00% | 1 035 | 1 | ||||||||||
11.5.1995 | 1 045.00 | +470.00% | 45 980 | 44 | +18.00% | 0 | 0 | |||||||
3.4.1996 | 1 050.00 | -4.97% | 18 900 | 18 | 1 060.00 | 0.00% | 10 579 | 10 | ||||||
26.3.1996 | 1 050.00 | -1.40% | 21 000 | 20 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 1 050.00 | -4.97% | 7 350 | 7 | 1 020.00 | -2.00% | 2 040 | 2 | ||||||
29.3.1996 | 1 055.00 | +4.97% | 17 935 | 17 | 1 065.00 | 0.00% | 6 365 | 6 | ||||||
15.3.1996 | 1 055.00 | +4.97% | 5 275 | 5 | 1 000.50 | -3.00% | 20 456 | 21 | ||||||
21.6.1995 | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 1 055.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 1 055.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 1 055.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 1 060.00 | 0.00% | 13 780 | 13 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 1 060.00 | +4.43% | 1 060 | 1 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 1 060.00 | +0.47% | 14 840 | 14 | 1 061.20 | -1.00% | 4 213 | 4 | ||||||
20.3.1996 | 1 060.00 | +0.95% | 6 360 | 6 | 984.00 | -4.00% | 2 952 | 3 | ||||||
25.3.1996 | 1 065.00 | -4.91% | 4 260 | 4 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 1 075.00 | +4.87% | 6 450 | 6 | 1 021.00 | +1.00% | 8 165 | 8 | ||||||
17.4.1996 | 1 080.00 | 0.00% | 14 040 | 13 | 1 033.50 | +1.00% | 7 235 | 7 | ||||||
16.4.1996 | 1 080.00 | 0.00% | 8 640 | 8 | 1 035.00 | 0.00% | 9 210 | 9 | ||||||
15.4.1996 | 1 080.00 | +0.46% | 126 360 | 117 | 1 030.00 | +1.00% | 4 105 | 4 | ||||||
18.4.1996 | 1 090.00 | +0.92% | 1 090 | 1 | 1 079.90 | +3.00% | 23 486 | 22 | ||||||
12.5.1995 | 1 095.00 | +478.00% | 30 660 | 28 | +6.00% | 0 | 0 | |||||||
17.7.1995 | 1 100.00 | +3.77% | 16 500 | 15 | 1 045.00 | -4.00% | 6 695 | 7 | ||||||
21.3.1996 | 1 100.00 | +3.77% | 49 500 | 45 | 954.70 | -3.00% | 4 774 | 5 | ||||||
18.3.1996 | 1 105.00 | +4.73% | 33 150 | 30 | +6.00% | 0 | 0 | |||||||
2.4.1996 | 1 105.00 | +4.24% | 11 050 | 10 | 1 060.60 | +1.00% | 3 182 | 3 | ||||||
19.4.1996 | 1 105.00 | +1.37% | 79 560 | 72 | 1 085.00 | 0.00% | 7 457 | 7 | ||||||
30.4.1996 | 1 105.00 | -4.74% | 24 310 | 22 | 1 115.00 | +9.00% | 3 330 | 3 | ||||||
26.4.1996 | 1 105.00 | -3.91% | 8 840 | 8 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 956.50 | -7.00% | 2 870 | 3 | ||||||
14.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 026.00 | -10.00% | 6 156 | 6 | ||||||
13.11.1995 | 1 105.00 | +9.95% | 4 420 | 4 | 1 140.00 | +7.00% | 1 140 | 1 | ||||||
15.6.1995 | 1 110.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 1 115.00 | 0.00% | 0 | 0 | 896.00 | 0.00% | 4 480 | 5 | ||||||
7.11.1995 | 1 115.00 | 0.00% | 0 | 0 | 896.00 | -9.00% | 2 688 | 3 | ||||||
6.11.1995 | 1 115.00 | -9.71% | 39 025 | 35 | 989.00 | -5.00% | 3 956 | 4 | ||||||
2.5.1996 | 1 115.00 | +0.90% | 2 230 | 2 | 1 103.00 | -1.00% | 7 721 | 7 | ||||||
22.4.1996 | 1 115.00 | +0.90% | 55 750 | 50 | 1 041.70 | -2.00% | 2 083 | 2 | ||||||
22.3.1996 | 1 120.00 | +1.81% | 13 440 | 12 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 1 125.00 | +0.89% | 6 750 | 6 | 1 065.50 | +2.00% | 2 131 | 2 | ||||||
3.5.1996 | 1 130.00 | +1.34% | 2 260 | 2 | 1 106.00 | 0.00% | 1 106 | 1 | ||||||
18.7.1995 | 1 130.00 | +2.72% | 12 430 | 11 | -1.00% | 0 | 0 | |||||||
24.4.1996 | 1 135.00 | +0.88% | 19 295 | 17 | +1.00% | 0 | 0 | |||||||
17.5.1995 | 1 140.00 | -500.00% | 66 120 | 58 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 1 145.00 | +456.00% | 0 | 0 | 926.00 | -1.00% | 3 704 | 4 | ||||||
19.5.1995 | 1 150.00 | 0.00% | 13 800 | 12 | +3.00% | 0 | 0 | |||||||
18.5.1995 | 1 150.00 | +87.00% | 6 900 | 6 | 900.00 | -7.00% | 1 800 | 2 | ||||||
25.4.1996 | 1 150.00 | +1.32% | 6 900 | 6 | 1 099.90 | 0.00% | 8 680 | 8 | ||||||
6.5.1996 | 1 155.00 | +2.21% | 45 045 | 39 | 1 150.50 | +4.00% | 9 204 | 8 | ||||||
24.5.1995 | 1 155.00 | 0.00% | 11 550 | 10 | +1.00% | 0 | 0 | |||||||
|
Údaje o firmách, STČ PLYNÁRENSKÁ
Zpravodajství k akcii STČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €