STČ PLYNÁRENSKÁ, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - STČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 2 745.00 | +6.39% | 2 006 595 | 731 | 2 500.10 | +1.00% | 22 287 | 9 | ||||||
5.10.1995 | 1 600.00 | +3.89% | 1 008 000 | 630 | -3.00% | 0 | 0 | |||||||
9.11.1995 | 1 005.00 | -9.86% | 920 580 | 916 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 2 050.00 | -9.09% | 826 150 | 403 | 2 269.00 | -9.00% | 49 886 | 22 | ||||||
12.9.1996 | 2 745.00 | 0.00% | 592 920 | 216 | 2 600.10 | +3.00% | 18 201 | 7 | ||||||
26.8.1996 | 2 580.00 | +0.23% | 332 820 | 129 | 2 457.50 | +1.00% | 17 203 | 7 | ||||||
7.2.2000 | 2 600.00 | +3.17% | 312 000 | 120 | 2 478.00 | +0.16% | 0 | 0 | ||||||
5.4.1995 | 779.00 | -488.00% | 267 197 | 343 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 2 600.00 | -0.76% | 260 000 | 100 | 2 563.60 | +3.00% | 43 404 | 17 | ||||||
25.7.1996 | 1 965.00 | +1.02% | 257 415 | 131 | 1 935.00 | +1.00% | 11 610 | 6 | ||||||
22.8.1996 | 2 574.00 | +10.00% | 249 678 | 97 | 2 240.80 | -4.00% | 4 482 | 2 | ||||||
16.5.1995 | 1 200.00 | +480.00% | 240 000 | 200 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 1 802.00 | +1.06% | 237 864 | 132 | 1 725.00 | +5.00% | 5 175 | 3 | ||||||
18.9.1995 | 1 420.00 | 0.00% | 222 940 | 157 | 1 205.50 | 0.00% | 2 411 | 2 | ||||||
5.9.1996 | 2 580.00 | -0.76% | 219 300 | 85 | 2 530.00 | -1.00% | 27 650 | 11 | ||||||
23.10.1995 | 1 500.00 | +9.09% | 201 000 | 134 | ||||||||||
11.7.1996 | 1 855.00 | +2.94% | 185 500 | 100 | 1 811.10 | 0.00% | 1 811 | 1 | ||||||
15.8.1996 | 2 310.00 | +10.00% | 184 800 | 80 | 2 030.30 | -4.00% | 10 152 | 5 | ||||||
28.6.1996 | 1 743.00 | +5.00% | 144 669 | 83 | 1 528.00 | -7.00% | 15 280 | 10 | ||||||
15.7.1996 | 1 900.00 | +2.42% | 144 400 | 76 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 1 450.00 | +4.69% | 137 750 | 95 | 1 435.00 | -1.00% | 18 790 | 14 | ||||||
30.1.1997 | 2 005.00 | +1.88% | 132 330 | 66 | 0 | 0 | ||||||||
4.7.1996 | 1 783.00 | +1.59% | 131 942 | 74 | 1 701.50 | -4.00% | 8 252 | 5 | ||||||
29.8.1996 | 2 620.00 | +1.55% | 131 000 | 50 | 2 369.30 | -5.00% | 4 739 | 2 | ||||||
2.4.1997 | 2 460.00 | +2.28% | 127 920 | 52 | 2 410.00 | +3.08% | 72 170 | 30 | ||||||
8.11.2006 | 6 825.00 | +9.20% | 126 600 | 19 | 5 854.30 | +6.37% | 0 | 0 | ||||||
15.4.1996 | 1 080.00 | +0.46% | 126 360 | 117 | 1 030.00 | +1.00% | 4 105 | 4 | ||||||
27.6.1996 | 1 660.00 | +4.40% | 126 160 | 76 | 1 660.00 | +8.00% | 8 193 | 5 | ||||||
3.6.1996 | 1 370.00 | -4.86% | 120 560 | 88 | 1 403.30 | +8.00% | 9 823 | 7 | ||||||
19.9.1996 | 2 400.00 | -2.87% | 120 000 | 50 | 2 200.00 | +1.00% | 37 413 | 17 | ||||||
7.4.1997 | 2 810.00 | +3.88% | 109 590 | 39 | 2 406.00 | +1.30% | 2 406 | 1 | ||||||
24.3.1998 | 1 850.00 | 0.00% | 103 600 | 56 | 1 860.00 | +0.46% | 13 010 | 7 | ||||||
24.9.1997 | 1 501.00 | 0.00% | 100 567 | 67 | 1 502.00 | +0.06% | 9 012 | 6 | ||||||
7.4.2000 | 2 500.00 | +2.04% | 100 000 | 40 | 2 543.00 | +0.07% | 0 | 0 | ||||||
18.7.1996 | 1 930.00 | +1.57% | 96 500 | 50 | 1 950.00 | +4.00% | 11 700 | 6 | ||||||
4.4.1997 | 2 705.00 | +4.84% | 83 855 | 31 | 2 375.00 | +1.82% | 11 875 | 5 | ||||||
23.5.1996 | 1 455.00 | -3.96% | 82 935 | 57 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 1 105.00 | +1.37% | 79 560 | 72 | 1 085.00 | 0.00% | 7 457 | 7 | ||||||
8.4.1997 | 2 781.00 | -1.03% | 77 868 | 28 | 2 646.00 | +3.68% | 19 957 | 8 | ||||||
26.10.1995 | 1 520.00 | +1.33% | 77 520 | 51 | 1 260.00 | -5.00% | 4 896 | 4 | ||||||
20.2.1997 | 2 010.00 | +1.51% | 74 370 | 37 | 1 906.50 | -4.20% | 7 626 | 4 | ||||||
11.9.1995 | 1 460.00 | 0.00% | 73 000 | 50 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 2 340.00 | +1.29% | 70 200 | 30 | 2 289.00 | +4.00% | 59 046 | 26 | ||||||
13.3.1997 | 2 170.00 | 0.00% | 69 440 | 32 | 2 070.10 | -1.43% | 28 981 | 14 | ||||||
16.10.1995 | 1 400.00 | +0.35% | 68 600 | 49 | 1 260.00 | 0.00% | 20 038 | 17 | ||||||
19.12.1996 | 2 250.00 | +1.80% | 67 500 | 30 | 2 180.70 | +2.86% | 19 626 | 9 | ||||||
18.12.1996 | 2 210.00 | +4.98% | 66 300 | 30 | 2 120.00 | +0.37% | 12 720 | 6 | ||||||
17.5.1995 | 1 140.00 | -500.00% | 66 120 | 58 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 2 105.00 | -2.27% | 63 150 | 30 | +2.40% | 0 | ||||||||
9.11.2005 | 7 751.00 | +8.10% | 62 008 | 8 | 6 102.00 | -6.12% | 6 102 | 1 | ||||||
6.10.1995 | 1 545.00 | -3.43% | 61 800 | 40 | 1 497.00 | +8.00% | 4 491 | 3 | ||||||
19.3.1997 | 2 340.00 | +0.86% | 60 840 | 26 | 2 351.00 | -0.10% | 34 718 | 15 | ||||||
4.6.1996 | 1 305.00 | -4.74% | 60 030 | 46 | 1 294.50 | -8.00% | 3 884 | 3 | ||||||
11.3.1996 | 997.00 | +4.94% | 56 829 | 57 | 950.00 | +1.00% | 7 600 | 8 | ||||||
3.4.1997 | 2 580.00 | +4.87% | 56 760 | 22 | 2 332.50 | -3.04% | 6 998 | 3 | ||||||
10.10.1996 | 2 255.00 | -1.26% | 56 375 | 25 | 2 114.10 | -4.99% | 10 571 | 5 | ||||||
30.5.1995 | 1 330.00 | +472.00% | 55 860 | 42 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 1 115.00 | +0.90% | 55 750 | 50 | 1 041.70 | -2.00% | 2 083 | 2 | ||||||
19.10.1995 | 1 375.00 | -1.78% | 55 000 | 40 | +6.00% | 0 | 0 | |||||||
12.10.1995 | 1 395.00 | +4.88% | 54 405 | 39 | -7.00% | 0 | 0 | |||||||
|
Údaje o firmách, STČ PLYNÁRENSKÁ
Zpravodajství k akcii STČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €