STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - STČ.SBĚRNÉ SUROV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1995 | 1 205.00 | 0.00% | 19 280 | 16 | 1 092.50 | -5.00% | 54 625 | 50 | ||||||
30.10.1995 | 681.00 | -9.92% | 0 | 0 | 1 010.00 | -6.00% | 34 340 | 34 | ||||||
19.12.1995 | 940.00 | +10.00% | 22 560 | 24 | ||||||||||
21.12.1995 | 1 098.00 | +10.00% | 21 960 | 20 | ||||||||||
18.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 072.50 | -7.00% | 21 450 | 20 | ||||||
22.9.1995 | 1 140.00 | 0.00% | 17 100 | 15 | 1 111.00 | -4.00% | 19 998 | 18 | ||||||
15.2.1996 | 552.00 | -9.95% | 0 | 0 | 792.00 | -10.00% | 17 424 | 22 | ||||||
20.12.1995 | 987.00 | +6.00% | 15 972 | 16 | ||||||||||
14.2.1996 | 613.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 15 840 | 18 | ||||||
26.1.1996 | 1 035.00 | 0.00% | 0 | 0 | 892.50 | -4.00% | 15 173 | 17 | ||||||
11.12.1995 | 534.00 | +9.87% | 0 | 0 | 600.00 | +2.00% | 14 400 | 24 | ||||||
11.9.1995 | 1 140.00 | -1.72% | 11 400 | 10 | 1 111.00 | -7.00% | 13 332 | 12 | ||||||
15.6.1995 | 932.00 | +0.64% | 20 504 | 22 | 846.00 | -1.00% | 12 100 | 15 | ||||||
12.6.1995 | 922.00 | +0.76% | 23 050 | 25 | 785.00 | -2.00% | 11 775 | 15 | ||||||
19.1.2000 | 36.00 | 0.00% | 11 556 | 321 | ||||||||||
27.12.1999 | 36.00 | 0.00% | 11 556 | 321 | ||||||||||
28.7.1995 | 1 205.00 | 0.00% | 48 200 | 40 | 1 150.00 | -1.00% | 11 500 | 10 | ||||||
2.8.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 105.00 | -4.00% | 11 050 | 10 | ||||||
12.5.1995 | 542.00 | +483.00% | 14 092 | 26 | 430.00 | +4.00% | 11 010 | 26 | ||||||
14.7.1995 | 1 205.00 | 0.00% | 18 075 | 15 | 1 100.00 | +1.00% | 11 000 | 10 | ||||||
7.12.1995 | 486.00 | +9.95% | 12 150 | 25 | 540.00 | 0.00% | 10 800 | 20 | ||||||
7.8.1995 | 1 205.00 | 0.00% | 36 150 | 30 | 1 044.00 | -2.00% | 10 440 | 10 | ||||||
7.7.1995 | 1 022.50 | +3.00% | 10 225 | 10 | ||||||||||
28.6.1995 | 1 080.00 | +4.85% | 0 | 0 | 970.00 | -9.00% | 9 787 | 10 | ||||||
26.6.1995 | 1 030.00 | +4.78% | 6 180 | 6 | 1 030.00 | +8.00% | 9 110 | 9 | ||||||
6.10.1995 | 1 140.00 | 0.00% | 23 940 | 21 | 1 055.50 | -5.00% | 8 444 | 8 | ||||||
31.8.1995 | 1 205.00 | 0.00% | 28 920 | 24 | 1 200.00 | 0.00% | 7 200 | 6 | ||||||
22.5.1995 | 719.00 | +496.00% | 4 314 | 6 | 466.00 | -3.00% | 6 990 | 15 | ||||||
26.7.1995 | 1 205.00 | 0.00% | 43 380 | 36 | 1 150.00 | 0.00% | 6 900 | 6 | ||||||
21.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 105.00 | +3.00% | 6 630 | 6 | ||||||
15.1.1998 | 58.10 | +6.60% | 5 694 | 98 | ||||||||||
25.1.1996 | 1 035.00 | +9.98% | 28 980 | 28 | 925.00 | 0.00% | 5 550 | 6 | ||||||
4.9.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 095.50 | -9.00% | 5 478 | 5 | ||||||
11.10.1995 | 1 035.00 | -4.60% | 10 350 | 10 | 1 055.50 | -5.00% | 5 278 | 5 | ||||||
22.8.2000 | 44.00 | +10.00% | 4 752 | 108 | ||||||||||
21.7.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 4 600 | 4 | ||||||
23.4.1996 | 234.00 | 0.00% | 0 | 0 | 226.00 | +5.00% | 4 094 | 19 | ||||||
9.5.1996 | 215.00 | 0.00% | 1 290 | 6 | 240.00 | -6.00% | 3 765 | 16 | ||||||
27.10.1999 | 34.00 | +9.67% | 3 672 | 108 | ||||||||||
16.6.1995 | 932.00 | 0.00% | 18 640 | 20 | 887.00 | +10.00% | 3 548 | 4 | ||||||
29.5.1995 | 872.00 | +11.00% | 13 080 | 15 | 702.50 | +2.00% | 3 513 | 5 | ||||||
18.4.1996 | 234.00 | +9.85% | 11 700 | 50 | 201.00 | -1.00% | 3 442 | 19 | ||||||
22.4.1996 | 234.00 | 0.00% | 0 | 0 | 206.00 | +8.00% | 3 090 | 15 | ||||||
10.7.1995 | 1 195.00 | 0.00% | 0 | 0 | 990.00 | -3.00% | 2 970 | 3 | ||||||
11.7.1995 | 1 200.00 | +0.41% | 12 000 | 10 | 0.00% | 2 867 | 3 | |||||||
16.4.1997 | 58.00 | 0.00% | 2 204 | 38 | ||||||||||
7.9.1999 | 31.00 | 0.00% | 2 108 | 68 | ||||||||||
13.9.2000 | 40.00 | 0.00% | 2 080 | 52 | ||||||||||
24.5.1996 | 215.00 | 0.00% | 0 | 0 | 333.50 | -5.00% | 2 001 | 6 | ||||||
21.4.1997 | 58.00 | -2.52% | 1 972 | 34 | ||||||||||
15.5.1996 | 215.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 1 866 | 6 | ||||||
17.4.1996 | 213.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 1 830 | 10 | ||||||
17.3.1997 | 61.68 | 0.00% | 0 | 0 | 58.50 | +2.63% | 1 755 | 30 | ||||||
20.5.1996 | 215.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 1 663 | 5 | ||||||
18.9.1997 | 51.00 | -1.92% | 1 275 | 25 | ||||||||||
26.11.1996 | 60.00 | 0.00% | 0 | 0 | 41.50 | -1.19% | 1 245 | 30 | ||||||
31.7.1996 | 150.00 | 0.00% | 0 | 0 | 100.00 | -8.00% | 1 200 | 12 | ||||||
24.4.1996 | 234.00 | 0.00% | 0 | 0 | 236.00 | +10.00% | 1 180 | 5 | ||||||
24.7.1997 | 52.00 | 0.00% | 1 144 | 22 | ||||||||||
4.2.2000 | 36.00 | 0.00% | 1 080 | 30 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €