STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - STS PRUNÉŘOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1995 | 98.30 | 0.00% | 0 | 0 | 85.50 | -5.00% | 3 848 | 45 | ||||||
10.3.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 53.20 | 0.00% | 0 | 0 | 57.00 | 0.00% | 4 104 | 72 | ||||||
4.10.1996 | 54.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
27.2.1997 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 52.00 | 0.00% | 0 | 0 | 55.00 | -5.70% | 660 | 12 | ||||||
8.10.1996 | 52.00 | 0.00% | 0 | 0 | -2.78% | 0 | 0 | |||||||
13.9.1996 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1996 | 61.00 | 0.00% | 0 | 0 | 64.50 | -2.00% | 1 935 | 30 | ||||||
11.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 61.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 2 244 | 34 | ||||||
6.9.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 57.00 | 0.00% | 0 | 0 | -4.45% | 0 | 0 | |||||||
20.9.1996 | 57.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 3 768 | 60 | ||||||
19.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 82.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 060 | 34 | ||||||
30.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 82.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.7.1996 | 82.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 1 275 | 15 | ||||||
17.7.1996 | 82.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 5 130 | 60 | ||||||
16.7.1996 | 82.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 82.00 | 0.00% | 0 | 0 | 89.50 | -1.00% | 3 043 | 34 | ||||||
28.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 82.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 513 | 17 | ||||||
25.6.1996 | 82.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 53.50 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
8.1.1997 | 53.50 | 0.00% | 0 | 0 | 56.00 | -1.75% | 280 | 5 | ||||||
7.1.1997 | 53.50 | 0.00% | 0 | 0 | 57.00 | 0.00% | 4 560 | 80 | ||||||
6.1.1997 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 53.00 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
24.2.1997 | 53.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 2 616 | 48 | ||||||
21.2.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 53.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 53.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 53.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 969 | 17 | ||||||
24.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 53.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 53.20 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
26.3.1997 | 53.20 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
25.3.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 53.20 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
21.3.1997 | 53.20 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
20.3.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 50.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
5.11.1996 | 50.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
4.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
29.10.1996 | 50.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 1 260 | 24 | ||||||
25.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 53.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 6 840 | 120 | ||||||
8.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1995 | 64.93 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.9.1995 | 61.84 | +4.99% | 0 | 0 | 96.00 | -1.00% | 6 720 | 70 | ||||||
25.9.1995 | 58.90 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 61.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 114.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 120.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 127.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 133.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 68.68 | -4.99% | 0 | 0 | ||||||||||
19.9.1995 | 72.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 76.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 80.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 84.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 88.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 93.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 98.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 103.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 85.49 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.10.1995 | 81.42 | 0.00% | 0 | 0 | 80.00 | -6.00% | 3 967 | 48 | ||||||
11.10.1995 | 81.42 | 0.00% | 0 | 0 | 87.50 | -5.00% | 2 625 | 30 | ||||||
10.10.1995 | 81.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 77.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 73.86 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 70.35 | +5.00% | 0 | 0 | 91.00 | -4.00% | 10 955 | 120 | ||||||
3.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 98.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 98.67 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 98.67 | +10.00% | 0 | 0 | ||||||||||
20.10.1995 | 89.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €