STS STRAKONICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STS STRAKONICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1996 | 47.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 53.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 65.70 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.6.1996 | 65.70 | 0.00% | 0 | 0 | 32.00 | -4.00% | 1 600 | 50 | ||||||
19.6.1996 | 65.70 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.6.1996 | 65.70 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.6.1996 | 65.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 65.70 | 0.00% | 0 | 0 | 41.00 | -9.00% | 410 | 10 | ||||||
13.6.1996 | 65.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 65.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.6.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 65.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1996 | 65.70 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.1.1997 | 198.90 | 0.00% | 0 | 0 | -10.74% | 0 | ||||||||
27.12.1996 | 152.87 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
23.12.1996 | 152.87 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
20.12.1996 | 152.87 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
6.1.1997 | 160.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
31.12.1996 | 160.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
6.12.1996 | 104.43 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
11.12.1996 | 114.87 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
10.12.1996 | 114.87 | 0.00% | 0 | 0 | -3.56% | 0 | ||||||||
13.12.1996 | 126.35 | 0.00% | 0 | 0 | -7.27% | 0 | ||||||||
18.12.1996 | 138.98 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
17.12.1996 | 138.98 | 0.00% | 0 | 0 | -5.72% | 0 | ||||||||
30.10.1996 | 44.77 | 0.00% | 0 | 0 | 0.00 | +33.33% | 0 | 0 | ||||||
29.10.1996 | 44.77 | 0.00% | 0 | 0 | 0.00 | +15.20% | 0 | 0 | ||||||
25.10.1996 | 44.77 | 0.00% | 0 | 0 | 0.00 | +4.66% | 0 | 0 | ||||||
6.11.1996 | 54.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 54.16 | 0.00% | 0 | 0 | 51.50 | +3.00% | 1 545 | 30 | ||||||
1.11.1996 | 49.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 37.00 | 0.00% | 2 220 | 60 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 37.00 | 0.00% | 0 | 0 | -0.82% | 0 | 0 | |||||||
14.10.1996 | 37.00 | 0.00% | 0 | 0 | -1.53% | 0 | 0 | |||||||
11.10.1996 | 37.00 | 0.00% | 0 | 0 | +2.57% | 0 | 0 | |||||||
10.10.1996 | 37.00 | 0.00% | 0 | 0 | +0.16% | 0 | 0 | |||||||
9.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 37.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
7.10.1996 | 37.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 3 100 | 100 | ||||||
4.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 87.19 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
27.11.1996 | 95.90 | 0.00% | 0 | 0 | +8.79% | 0 | ||||||||
26.11.1996 | 95.90 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
29.11.1996 | 105.49 | 0.00% | 0 | 0 | -5.74% | 0 | ||||||||
4.12.1996 | 116.03 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
3.12.1996 | 116.03 | 0.00% | 0 | 0 | -1.90% | 0 | ||||||||
8.11.1996 | 59.57 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
13.11.1996 | 65.52 | 0.00% | 0 | 0 | -6.03% | 0 | ||||||||
12.11.1996 | 65.52 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
15.11.1996 | 72.07 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
20.11.1996 | 79.27 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
19.11.1996 | 79.27 | 0.00% | 0 | 0 | 54.00 | -8.47% | 1 080 | 20 | ||||||
24.4.1997 | 19.00 | 0.00% | 0 | 0 | -2.20% | 0 | ||||||||
23.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 13.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 13.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 13.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 13.84 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
26.5.1997 | 13.84 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
23.5.1997 | 13.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 13.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 12.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 16.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 16.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 20.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
7.4.1997 | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 24.36 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
24.11.1995 | 104.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
23.11.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.11.1995 | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 95.00 | 0.00% | 0 | 0 | 100.50 | +1.00% | 5 025 | 50 | ||||||
10.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||||
6.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 105.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 10 000 | 100 | ||||||
28.11.1995 | 105.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 6 650 | 70 | ||||||
18.10.1995 | 82.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 82.65 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 000 | 20 | ||||||
16.10.1995 | 82.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 82.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 82.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 82.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 82.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 82.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 87.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||||
6.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 87.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 87.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 74.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 74.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.4.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.4.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 91.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 91.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 102.06 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 110.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.1.1996 | 110.00 | 0.00% | 0 | 0 | 93.50 | +6.00% | 3 740 | 40 | ||||||
8.1.1996 | 110.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 120.00 | 0.00% | 3 600 | 30 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 113.40 | 0.00% | 0 | 0 | 100.00 | -3.00% | 1 950 | 20 | ||||||
8.3.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 93.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 93.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 79.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 79.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 75.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 75.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 87.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 855 | 10 | ||||||
29.8.1995 | 87.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 132.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 92.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 92.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 88.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
22.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 88.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1995 | 88.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 88.00 | 0.00% | 1 760 | 20 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 87.00 | 0.00% | 870 | 10 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky