STS STRAKONICE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - STS STRAKONICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1996 | 34.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 34.92 | -10.00% | 349 | 10 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 36.00 | 0.00% | 0 | 0 | +5.08% | 0 | 0 | |||||||
27.9.1996 | 36.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 590 | 20 | ||||||
26.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 36.00 | 0.00% | 0 | 0 | -7.46% | 0 | 0 | |||||||
20.9.1996 | 36.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 36.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 325 | 10 | ||||||
4.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 36.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 340 | 10 | ||||||
30.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 36.00 | -9.09% | 1 440 | 40 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 36.99 | -2 998.00% | 0 | 0 | ||||||||||
18.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 37.00 | 0.00% | 2 220 | 60 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 37.00 | 0.00% | 0 | 0 | -0.82% | 0 | 0 | |||||||
14.10.1996 | 37.00 | 0.00% | 0 | 0 | -1.53% | 0 | 0 | |||||||
11.10.1996 | 37.00 | 0.00% | 0 | 0 | +2.57% | 0 | 0 | |||||||
10.10.1996 | 37.00 | 0.00% | 0 | 0 | +0.16% | 0 | 0 | |||||||
9.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 37.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
7.10.1996 | 37.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 3 100 | 100 | ||||||
4.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 37.00 | +2.77% | 2 220 | 60 | 31.00 | 0.00% | 310 | 10 | ||||||
7.8.1996 | 38.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 38.41 | 0.00% | 0 | 0 | 32.50 | -4.00% | 780 | 24 | ||||||
5.8.1996 | 38.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 38.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 38.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 38.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 38.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 38.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 38.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 38.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 38.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 38.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 38.41 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.7.1996 | 38.41 | 0.00% | 0 | 0 | 37.00 | +9.00% | 370 | 10 | ||||||
18.7.1996 | 38.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 38.41 | 0.00% | 0 | 0 | 32.50 | -4.00% | 325 | 10 | ||||||
16.7.1996 | 38.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 38.41 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 38.80 | -9.99% | 0 | 0 | 34.00 | 0.00% | 3 400 | 100 | ||||||
28.8.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 39.60 | 0.00% | 0 | 0 | 34.00 | 0.00% | 4 405 | 130 | ||||||
26.8.1996 | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 40.00 | +4.13% | 40 | 1 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 40.00 | +813.00% | 4 800 | 120 | ||||||||||
23.10.1996 | 40.70 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
22.10.1996 | 40.70 | 0.00% | 0 | 0 | 0.00 | +4.66% | 0 | 0 | ||||||
21.10.1996 | 40.70 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1995 | 42.00 | +500.00% | 0 | 0 | ||||||||||
4.7.1996 | 43.11 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 44.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 340 | 10 | ||||||
16.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 44.10 | +500.00% | 0 | 0 | ||||||||||
30.10.1996 | 44.77 | 0.00% | 0 | 0 | 0.00 | +33.33% | 0 | 0 | ||||||
29.10.1996 | 44.77 | 0.00% | 0 | 0 | 0.00 | +15.20% | 0 | 0 | ||||||
25.10.1996 | 44.77 | 0.00% | 0 | 0 | 0.00 | +4.66% | 0 | 0 | ||||||
24.10.1996 | 44.77 | +10.00% | 0 | 0 | 0.00 | -4.74% | 0 | 0 | ||||||
21.3.1995 | 46.30 | +498.00% | 0 | 0 | ||||||||||
3.7.1996 | 47.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 47.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 47.90 | -9.99% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
22.3.1995 | 48.61 | +498.00% | 0 | 0 | ||||||||||
1.11.1996 | 49.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 49.24 | +9.98% | 985 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1995 | 51.04 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 52.83 | -2 998.00% | 0 | 0 | ||||||||||
28.6.1996 | 53.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 53.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 53.59 | +499.00% | 0 | 0 | ||||||||||
6.11.1996 | 54.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 54.16 | 0.00% | 0 | 0 | 51.50 | +3.00% | 1 545 | 30 | ||||||
4.11.1996 | 54.16 | +9.99% | 1 625 | 30 | 0.00% | 0 | ||||||||
27.3.1995 | 56.26 | +498.00% | 0 | 0 | ||||||||||
28.3.1995 | 59.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 59.13 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 59.13 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.11.1996 | 59.57 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
7.11.1996 | 59.57 | +9.98% | 0 | 0 | -8.73% | 0 | ||||||||
29.3.1995 | 62.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 65.12 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1996 | 65.52 | 0.00% | 0 | 0 | -6.03% | 0 | ||||||||
12.11.1996 | 65.52 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
11.11.1996 | 65.52 | +9.98% | 0 | 0 | +3.37% | 0 | ||||||||
21.6.1996 | 65.70 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.6.1996 | 65.70 | 0.00% | 0 | 0 | 32.00 | -4.00% | 1 600 | 50 | ||||||
19.6.1996 | 65.70 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.6.1996 | 65.70 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.6.1996 | 65.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 65.70 | 0.00% | 0 | 0 | 41.00 | -9.00% | 410 | 10 | ||||||
13.6.1996 | 65.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 65.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.6.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 65.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1996 | 65.70 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.6.1996 | 65.70 | -9.97% | 8 541 | 130 | -9.00% | 0 | 0 | |||||||
31.3.1995 | 68.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 69.66 | -4.99% | 697 | 10 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 70.00 | +0.48% | 3 500 | 50 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 71.78 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 72.07 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
14.11.1996 | 72.07 | +9.99% | 0 | 0 | +5.85% | 0 | ||||||||
5.6.1996 | 72.98 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.6.1996 | 72.98 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.6.1996 | 72.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 73.50 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 73.71 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.5.1996 | 73.71 | -10.00% | 11 204 | 152 | -7.00% | 0 | 0 | |||||||
27.3.1996 | 74.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 74.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 74.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 75.00 | +0.77% | 750 | 10 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 75.36 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 75.46 | -3 000.00% | 0 | 0 | ||||||||||
27.7.1995 | 75.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 75.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 75.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 77.00 | +4.76% | 3 850 | 50 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 79.12 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 79.27 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
19.11.1996 | 79.27 | 0.00% | 0 | 0 | 54.00 | -8.47% | 1 080 | 20 | ||||||
18.11.1996 | 79.27 | +9.99% | 0 | 0 | +9.46% | 0 | ||||||||
1.8.1995 | 79.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 79.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 79.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 79.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.4.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.4.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 80.00 | +6.66% | 2 720 | 34 | 60.10 | -9.00% | 601 | 10 | ||||||
29.6.1995 | 80.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 81.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 81.08 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.5.1996 | 81.08 | 0.00% | 0 | 0 | 80.00 | -7.00% | 1 600 | 20 | ||||||
28.5.1996 | 81.08 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.5.1996 | 81.08 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 81.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.5.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 81.90 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.10.1995 | 82.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 82.65 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 000 | 20 | ||||||
16.10.1995 | 82.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 82.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 82.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 82.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 82.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 82.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 82.65 | -5.00% | 827 | 10 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €