STS STRAKONICE, Největší objemy, RM Systém
Přehled kurzů cenných papírů - STS STRAKONICE | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 105.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 10 000 | 100 | ||||
28.11.1995 | 105.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 6 650 | 70 | ||||
13.11.1995 | 95.00 | 0.00% | 0 | 0 | 100.50 | +1.00% | 5 025 | 50 | ||||
7.12.1995 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||
7.11.1995 | 87.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||
20.12.1995 | 100.00 | 0.00% | 2 000 | 20 | ||||||||
17.10.1995 | 82.65 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 000 | 20 | ||||
23.8.1995 | 88.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||
24.11.1995 | 104.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||
19.9.1995 | 91.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 930 | 10 | ||||
30.8.1995 | 87.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 855 | 10 | ||||
29.8.1995 | 87.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 87.00 | -1.13% | 4 350 | 50 | 0.00% | 0 | 0 | |||||
27.11.1995 | 105.00 | +0.47% | 5 250 | 50 | 0.00% | 0 | 0 | |||||
21.12.1995 | -12.00% | 0 | 0 | |||||||||
18.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 91.00 | 0.00% | 1 274 | 14 | 0.00% | 0 | 0 | |||||
11.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 91.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
5.9.1995 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
4.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 91.00 | +4.59% | 1 820 | 20 | 0.00% | 0 | 0 | |||||
31.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 82.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 82.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 82.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 82.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
10.10.1995 | 82.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 82.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 82.65 | -5.00% | 827 | 10 | 0.00% | 0 | 0 | |||||
5.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 87.00 | 0.00% | 870 | 10 | 0.00% | 0 | 0 | |||||
22.9.1995 | 87.00 | -4.39% | 870 | 10 | +8.00% | 0 | 0 | |||||
23.11.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
14.11.1995 | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||
15.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 110.00 | +4.76% | 1 100 | 10 | 0.00% | 0 | 0 | |||||
8.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 87.00 | +5.26% | 870 | 10 | 0.00% | 0 | 0 | |||||
18.10.1995 | 82.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
6.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 95.00 | +9.19% | 1 900 | 20 | 0.00% | 0 | 0 | |||||
8.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 88.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
15.8.1995 | 88.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
14.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 88.00 | 0.00% | 1 760 | 20 | 0.00% | 0 | 0 | |||||
9.8.1995 | 88.00 | -4.52% | 1 760 | 20 | 0.00% | 0 | 0 | |||||
8.8.1995 | 92.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 92.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 92.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 87.79 | +4.99% | 1 756 | 20 | 0.00% | 0 | 0 | |||||
2.8.1995 | 83.61 | +4.99% | 1 672 | 20 | 0.00% | 0 | 0 | |||||
1.8.1995 | 79.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 79.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 79.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 75.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 75.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 75.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 79.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 84.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 88.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 93.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 98.00 | +4.98% | 2 940 | 30 | 0.00% | 0 | 0 | |||||
13.7.1995 | 93.35 | +4.99% | 1 867 | 20 | 0.00% | 0 | 0 | |||||
12.7.1995 | 88.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 93.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 93.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 93.58 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
3.7.1995 | 89.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 84.89 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
29.6.1995 | 80.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 77.00 | +4.76% | 3 850 | 50 | 0.00% | 0 | 0 | |||||
27.6.1995 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 73.50 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
21.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
19.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 70.00 | +0.48% | 3 500 | 50 | 0.00% | 0 | 0 | |||||
15.6.1995 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 69.66 | -4.99% | 697 | 10 | 0.00% | 0 | 0 | |||||
8.6.1995 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 85.50 | -500.00% | 3 078 | 36 | 0.00% | 0 | 0 | |||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 90.00 | +369.00% | 4 500 | 50 | 0.00% | 0 | 0 | |||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 86.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 82.66 | -499.00% | 4 133 | 50 | 0.00% | 0 | 0 | |||||
12.4.1995 | 87.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 91.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 87.22 | +499.00% | 7 850 | 90 | 0.00% | 0 | 0 | |||||
6.4.1995 | 83.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 79.12 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 75.36 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 71.78 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 68.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.3.1995 | 65.12 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
29.3.1995 | 62.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.3.1995 | 59.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.2.1995 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky