SUBTERRA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SUBTERRA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1996 | 276.00 | -4.49% | 8 280 | 30 | +23.47% | 0 | ||||||||
27.2.1996 | 805.00 | -1.22% | 55 545 | 69 | +16.00% | 0 | 0 | |||||||
3.10.1995 | 1 435.00 | +4.74% | 1 683 255 | 1 173 | +16.00% | 0 | 0 | |||||||
11.11.1996 | 328.00 | +4.79% | 0 | 0 | +15.27% | 0 | ||||||||
6.6.1996 | 550.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
19.12.1996 | 288.00 | -4.95% | 0 | 0 | +10.00% | 0 | ||||||||
20.11.1996 | 449.00 | +4.90% | 67 350 | 150 | 440.00 | +10.00% | 10 120 | 23 | ||||||
12.9.1996 | 580.00 | 0.00% | 13 920 | 24 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 580.00 | 0.00% | 63 800 | 110 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 580.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 592.00 | +4.96% | 71 040 | 120 | 591.00 | +10.00% | 43 043 | 73 | ||||||
28.5.1996 | 538.00 | +4.87% | 88 770 | 165 | 495.00 | +10.00% | 18 315 | 37 | ||||||
23.5.1996 | 466.00 | +4.95% | 13 048 | 28 | 445.00 | +10.00% | 4 895 | 11 | ||||||
25.3.1996 | 700.00 | 0.00% | 140 000 | 200 | +10.00% | 0 | 0 | |||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
25.10.1995 | 900.00 | +3.44% | 479 700 | 533 | 921.00 | +10.00% | 79 150 | 86 | ||||||
26.9.1995 | 1 135.00 | +4.60% | 1 135 000 | 1 000 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 765.00 | -4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 750.00 | +4.16% | 375 000 | 500 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 790.00 | 0.00% | 410 800 | 520 | +10.00% | 0 | 0 | |||||||
7.11.1996 | 299.00 | +1.70% | 6 578 | 22 | 283.00 | +9.94% | 7 075 | 25 | ||||||
14.11.1996 | 379.00 | +4.98% | 11 370 | 30 | 395.00 | +9.87% | 15 800 | 40 | ||||||
15.11.1996 | 389.00 | +2.63% | 29 564 | 76 | 434.00 | +9.26% | 12 948 | 30 | ||||||
17.9.1996 | 639.00 | +4.92% | 153 999 | 241 | 651.00 | +9.00% | 27 164 | 42 | ||||||
16.9.1996 | 609.00 | +5.00% | 0 | 0 | 592.50 | +9.00% | 1 778 | 3 | ||||||
30.8.1996 | 580.00 | 0.00% | 36 540 | 63 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 564.00 | +4.83% | 0 | 0 | 537.50 | +9.00% | 33 863 | 63 | ||||||
27.3.1996 | 758.00 | +4.98% | 0 | 0 | 764.60 | +9.00% | 35 124 | 46 | ||||||
26.3.1996 | 722.00 | +3.14% | 112 632 | 156 | 702.90 | +9.00% | 8 435 | 12 | ||||||
13.12.1995 | 943.00 | +4.89% | 976 005 | 1 035 | 935.50 | +9.00% | 39 169 | 42 | ||||||
27.10.1995 | 980.00 | +4.81% | 603 680 | 616 | 970.00 | +9.00% | 96 770 | 99 | ||||||
5.10.1995 | 1 400.00 | -3.44% | 1 400 000 | 1 000 | 1 385.00 | +9.00% | 178 893 | 129 | ||||||
30.8.1995 | 819.00 | +5.00% | 191 646 | 234 | 802.00 | +9.00% | 30 476 | 38 | ||||||
16.5.1995 | 672.00 | +500.00% | 114 240 | 170 | +9.00% | 0 | 0 | |||||||
25.11.1996 | 410.00 | 0.00% | 0 | 0 | +8.83% | 0 | ||||||||
25.9.1996 | 700.00 | 0.00% | 105 700 | 151 | 710.00 | +8.09% | 28 400 | 40 | ||||||
29.1.1996 | 1 070.00 | +2.39% | 196 880 | 184 | +8.00% | 0 | 0 | |||||||
25.1.1996 | 996.00 | +4.95% | 90 636 | 91 | 1 000.00 | +8.00% | 14 000 | 14 | ||||||
17.1.1996 | 1 220.00 | -4.68% | 1 596 980 | 1 309 | 985.50 | +8.00% | 43 755 | 41 | ||||||
7.11.1995 | 1 230.00 | +4.68% | 861 000 | 700 | 1 122.00 | +8.00% | 224 136 | 204 | ||||||
13.7.1995 | 800.00 | +1.26% | 711 200 | 889 | 745.50 | +8.00% | 37 275 | 50 | ||||||
22.6.1995 | 600.00 | +4.89% | 172 200 | 287 | 570.00 | +8.00% | 19 274 | 34 | ||||||
20.9.1996 | 700.00 | -0.42% | 254 100 | 363 | 749.00 | +7.00% | 35 952 | 48 | ||||||
4.9.1996 | 578.00 | +4.90% | 43 928 | 76 | +7.00% | 0 | 0 | |||||||
31.5.1996 | 563.00 | -4.89% | 56 300 | 100 | 592.00 | +7.00% | 211 300 | 334 | ||||||
17.4.1996 | 652.00 | -3.40% | 21 516 | 33 | 675.00 | +7.00% | 27 800 | 40 | ||||||
12.4.1996 | 700.00 | +2.94% | 23 800 | 34 | 695.00 | +7.00% | 55 186 | 80 | ||||||
19.12.1995 | 1 045.00 | +7.00% | 24 350 | 24 | ||||||||||
7.12.1995 | 941.00 | -4.94% | 94 100 | 100 | 973.00 | +7.00% | 22 379 | 23 | ||||||
24.11.1995 | 1 125.00 | +2.27% | 337 500 | 300 | 1 075.00 | +7.00% | 3 225 | 3 | ||||||
15.5.1995 | 640.00 | +423.00% | 265 600 | 415 | +7.00% | 0 | 0 | |||||||
13.2.1995 | 600.00 | 0.00% | 48 000 | 80 | +7.00% | 0 | 0 | |||||||
11.1.1995 | 620.00 | 0.00% | 27 900 | 45 | 620.00 | +7.00% | 24 656 | 38 | ||||||
13.11.1996 | 361.00 | +4.94% | 9 386 | 26 | 359.50 | +6.87% | 3 595 | 10 | ||||||
3.11.1995 | 1 120.00 | -4.68% | 525 280 | 469 | 1 026.50 | +6.00% | 147 030 | 137 | ||||||
31.10.1995 | 1 070.00 | +4.90% | 1 030 410 | 963 | 1 055.00 | +6.00% | 31 650 | 30 | ||||||
28.9.1995 | 1 245.00 | +4.62% | 1 431 750 | 1 150 | 1 076.00 | +6.00% | 73 580 | 71 | ||||||
22.9.1995 | 1 035.00 | +4.65% | 1 035 000 | 1 000 | 884.00 | +6.00% | 118 456 | 134 | ||||||
23.6.1995 | 630.00 | +5.00% | 71 190 | 113 | 600.00 | +6.00% | 36 600 | 61 | ||||||
7.2.1995 | 600.00 | 0.00% | 15 600 | 26 | 531.00 | +6.00% | 3 186 | 6 | ||||||
|
Údaje o firmách, SUBTERRA
Zpravodajství k akcii SUBTERRA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €