SUBTERRA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SUBTERRA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1996 | 580.00 | 0.00% | 19 140 | 33 | 570.00 | +2.00% | 11 540 | 20 | ||||||
1.8.1996 | 580.00 | 0.00% | 14 500 | 25 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 715.00 | -4.92% | 35 750 | 50 | 714.30 | +2.00% | 36 429 | 51 | ||||||
29.4.1996 | 593.00 | +2.06% | 26 685 | 45 | 620.00 | +2.00% | 20 770 | 34 | ||||||
14.6.1996 | 590.00 | 0.00% | 15 930 | 27 | 570.00 | +2.00% | 8 550 | 15 | ||||||
19.6.1996 | 590.00 | 0.00% | 0 | 0 | 590.00 | +2.00% | 4 130 | 7 | ||||||
18.1.1996 | 1 160.00 | -4.91% | 580 000 | 500 | 1 103.00 | +2.00% | 59 930 | 55 | ||||||
30.11.1995 | 1 045.00 | -5.00% | 0 | 0 | 1 028.00 | +2.00% | 7 196 | 7 | ||||||
15.2.1996 | 860.00 | 0.00% | 179 740 | 209 | 890.00 | +2.00% | 19 580 | 22 | ||||||
4.10.1995 | 1 450.00 | +1.04% | 1 711 000 | 1 180 | 1 305.00 | +2.00% | 168 658 | 132 | ||||||
13.11.1995 | 1 230.00 | +2.50% | 861 000 | 700 | 1 165.00 | +2.00% | 158 255 | 143 | ||||||
10.11.1995 | 1 200.00 | +2.12% | 1 440 000 | 1 200 | 1 100.00 | +2.00% | 128 237 | 118 | ||||||
30.10.1995 | 1 020.00 | +4.08% | 470 220 | 461 | 1 000.00 | +2.00% | 221 635 | 223 | ||||||
6.9.1995 | 859.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 777.00 | -4.89% | 299 145 | 385 | +2.00% | 0 | 0 | |||||||
19.9.1995 | 898.00 | -4.97% | 233 480 | 260 | 851.50 | +2.00% | 74 552 | 89 | ||||||
18.9.1995 | 945.00 | +5.00% | 292 950 | 310 | 820.00 | +2.00% | 5 740 | 7 | ||||||
22.8.1995 | 750.00 | 0.00% | 20 250 | 27 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 780.00 | +4.00% | 138 840 | 178 | 736.00 | +2.00% | 30 178 | 41 | ||||||
5.4.1995 | 580.00 | 0.00% | 87 000 | 150 | +2.00% | 0 | 0 | |||||||
17.2.1995 | +2.00% | 0 | 0 | |||||||||||
9.2.1995 | 600.00 | 0.00% | 53 400 | 89 | +2.00% | 0 | 0 | |||||||
14.2.1995 | 595.00 | -83.00% | 75 565 | 127 | +2.00% | 0 | 0 | |||||||
19.1.1995 | 620.00 | +333.00% | 42 160 | 68 | 610.00 | +2.00% | 7 930 | 13 | ||||||
17.1.1995 | 600.00 | 0.00% | 3 600 | 6 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 800.00 | 0.00% | 370 400 | 463 | 795.00 | +2.00% | 91 254 | 122 | ||||||
17.7.1995 | 800.00 | 0.00% | 332 000 | 415 | 735.00 | +2.00% | 19 845 | 27 | ||||||
4.8.1995 | 800.00 | 0.00% | 268 000 | 335 | 757.00 | +2.00% | 15 140 | 20 | ||||||
3.7.1995 | 805.00 | +3.20% | 402 500 | 500 | +2.00% | 0 | 0 | |||||||
26.5.1995 | 800.00 | +126.00% | 1 208 000 | 1 510 | 652.00 | +2.00% | 9 780 | 15 | ||||||
5.5.1995 | 560.00 | -344.00% | 63 840 | 114 | 560.00 | +2.00% | 8 400 | 15 | ||||||
25.4.1995 | 580.00 | 0.00% | 73 660 | 127 | +2.00% | 0 | 0 | |||||||
2.9.1997 | 171.00 | 0.00% | 0 | 0 | 178.90 | +1.87% | 10 734 | 60 | ||||||
5.8.1997 | 187.15 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
19.2.1997 | 214.00 | 0.00% | 10 914 | 51 | 215.00 | +1.84% | 6 450 | 30 | ||||||
23.1.1997 | 252.00 | 0.00% | 0 | 0 | 266.00 | +1.79% | 10 769 | 41 | ||||||
13.5.1997 | 182.94 | +4.99% | 0 | 0 | +1.72% | 0 | ||||||||
24.10.1996 | 361.00 | -4.74% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
2.10.1997 | 122.19 | -4.99% | 5 132 | 42 | 113.00 | +1.66% | 2 205 | 21 | ||||||
9.6.1997 | 212.00 | +3.41% | 12 084 | 57 | +1.65% | 0 | ||||||||
7.4.1997 | 143.32 | -4.99% | 1 290 | 9 | 155.00 | +1.63% | 29 915 | 193 | ||||||
14.8.1997 | 170.01 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
4.8.1997 | 187.15 | 0.00% | 0 | 0 | 171.00 | +1.47% | 1 197 | 7 | ||||||
7.10.1996 | 542.00 | -1.09% | 23 848 | 44 | 545.00 | +1.31% | 31 951 | 56 | ||||||
28.3.1997 | 137.18 | -5.00% | 1 509 | 11 | +1.21% | 0 | ||||||||
20.8.1997 | 170.01 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
19.3.1997 | 160.00 | +1.84% | 4 800 | 30 | +1.18% | 0 | ||||||||
12.8.1996 | 578.00 | +4.90% | 27 744 | 48 | 550.00 | +1.00% | 7 700 | 14 | ||||||
15.8.1996 | 580.00 | 0.00% | 4 640 | 8 | 580.00 | +1.00% | 14 420 | 26 | ||||||
16.7.1996 | 580.00 | 0.00% | 35 380 | 61 | 580.00 | +1.00% | 23 780 | 41 | ||||||
4.6.1996 | 542.00 | -4.91% | 88 888 | 164 | 591.00 | +1.00% | 1 773 | 3 | ||||||
24.5.1996 | 489.00 | +4.93% | 26 406 | 54 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 708.00 | +4.27% | 9 204 | 13 | 710.10 | +1.00% | 16 981 | 24 | ||||||
24.8.1995 | 750.00 | 0.00% | 139 500 | 186 | 736.00 | +1.00% | 2 208 | 3 | ||||||
27.9.1995 | 1 190.00 | +4.84% | 1 237 600 | 1 040 | 1 070.00 | +1.00% | 44 058 | 45 | ||||||
13.9.1995 | 855.00 | +4.90% | 361 665 | 423 | 806.50 | +1.00% | 98 276 | 122 | ||||||
29.9.1995 | 1 305.00 | +4.81% | 1 461 600 | 1 120 | 1 100.50 | +1.00% | 137 329 | 131 | ||||||
9.10.1995 | 1 350.00 | -3.57% | 1 350 000 | 1 000 | 1 302.00 | +1.00% | 90 795 | 70 | ||||||
21.2.1996 | 865.00 | +1.76% | 51 900 | 60 | 843.00 | +1.00% | 29 977 | 35 | ||||||
14.3.1996 | 745.00 | +4.92% | 61 835 | 83 | 700.70 | +1.00% | 2 102 | 3 | ||||||
7.3.1996 | 777.00 | +5.00% | 41 181 | 53 | 746.00 | +1.00% | 11 936 | 16 | ||||||
1.3.1996 | 817.00 | -4.88% | 6 536 | 8 | 802.00 | +1.00% | 99 725 | 119 | ||||||
29.11.1995 | 1 100.00 | +4.76% | 550 000 | 500 | 1 028.00 | +1.00% | 49 480 | 49 | ||||||
10.1.1996 | 1 085.00 | +4.83% | 564 200 | 520 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 636.00 | -1.54% | 72 504 | 114 | 680.00 | +1.00% | 2 040 | 3 | ||||||
2.6.1995 | 679.00 | -4.90% | 0 | 0 | 680.00 | +1.00% | 2 040 | 3 | ||||||
30.7.1997 | 187.15 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
11.12.1997 | 122.00 | 0.00% | 1 708 | 14 | +0.84% | 0 | ||||||||
18.6.1997 | 215.00 | +1.41% | 3 010 | 14 | 230.00 | +0.71% | 40 480 | 176 | ||||||
3.4.1997 | 143.68 | +4.99% | 0 | 0 | 155.00 | +0.68% | 6 510 | 42 | ||||||
1.9.1997 | 171.00 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
27.11.1997 | 120.00 | 0.00% | 24 000 | 200 | 102.60 | +0.65% | 5 540 | 54 | ||||||
11.3.1997 | 197.40 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
10.3.1997 | 197.40 | +5.00% | 0 | 0 | 188.00 | +0.53% | 752 | 4 | ||||||
8.11.1996 | 313.00 | +4.68% | 28 170 | 90 | +0.38% | 0 | ||||||||
17.6.1997 | 212.00 | 0.00% | 4 876 | 23 | 210.00 | +0.38% | 8 222 | 36 | ||||||
31.10.1997 | 119.00 | -1.63% | 476 | 4 | 110.60 | +0.27% | 1 659 | 15 | ||||||
22.11.1996 | 410.00 | -3.98% | 24 600 | 60 | +0.25% | 0 | ||||||||
15.1.1997 | 279.00 | +4.88% | 3 906 | 14 | 270.00 | +0.14% | 13 230 | 49 | ||||||
28.4.1997 | 165.00 | 0.00% | 0 | 0 | 141.50 | +0.14% | 849 | 6 | ||||||
2.4.1997 | 136.84 | +4.99% | 0 | 0 | 155.00 | +0.13% | 75 740 | 492 | ||||||
26.2.1997 | 203.00 | -4.69% | 6 902 | 34 | 198.00 | +0.13% | 2 295 | 12 | ||||||
28.8.1997 | 170.01 | 0.00% | 0 | 0 | 173.40 | +0.08% | 3 410 | 20 | ||||||
7.11.1997 | 120.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
5.11.1997 | 120.00 | +2.73% | 4 200 | 35 | +0.04% | 0 | ||||||||
24.6.1997 | 217.00 | 0.00% | 0 | 0 | 185.60 | +0.01% | 6 036 | 30 | ||||||
13.6.1997 | 212.00 | 0.00% | 8 904 | 42 | 0.00% | 0 | ||||||||
19.6.1997 | 215.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 450 | 15 | ||||||
22.7.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 197.00 | -4.36% | 4 137 | 21 | 0.00% | 0 | ||||||||
17.7.1997 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 104.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 205 | 21 | ||||||
13.11.1997 | 120.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 7 810 | 71 | ||||||
16.12.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 120.10 | 0.00% | 7 807 | 65 | 0.00% | 0 | ||||||||
5.12.1997 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 154.61 | +4.99% | 5 411 | 35 | 160.00 | 0.00% | 4 800 | 30 | ||||||
21.4.1997 | 147.25 | -5.00% | 24 002 | 163 | 0.00% | 0 | ||||||||
18.4.1997 | 155.00 | +4.72% | 7 750 | 50 | 160.00 | 0.00% | 7 520 | 47 | ||||||
16.4.1997 | 148.00 | +2.06% | 4 292 | 29 | 150.60 | 0.00% | 23 249 | 155 | ||||||
15.4.1997 | 145.00 | +3.83% | 1 015 | 7 | 0.00% | 0 | ||||||||
14.4.1997 | 139.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 203.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 750 | 31 | ||||||
30.5.1997 | 203.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 9 020 | 41 | ||||||
27.5.1997 | 195.30 | +3.88% | 19 530 | 100 | 220.00 | 0.00% | 11 660 | 53 | ||||||
26.5.1997 | 188.00 | +3.87% | 9 964 | 53 | 220.00 | 0.00% | 3 740 | 17 | ||||||
23.5.1997 | 180.98 | -4.99% | 9 049 | 50 | 0.00% | 0 | ||||||||
22.5.1997 | 190.50 | +4.39% | 7 620 | 40 | 220.00 | 0.00% | 5 060 | 23 | ||||||
20.12.1996 | 274.00 | -4.86% | 0 | 0 | 330.00 | 0.00% | 4 620 | 14 | ||||||
26.11.1996 | 430.00 | +4.87% | 17 200 | 40 | 440.00 | 0.00% | 9 240 | 21 | ||||||
13.1.1997 | 254.00 | +4.95% | 8 636 | 34 | 0.00% | 0 | ||||||||
3.2.1997 | 243.00 | -3.18% | 3 402 | 14 | 0.00% | 0 | ||||||||
31.1.1997 | 251.00 | 0.00% | 10 793 | 43 | 0.00% | 0 | ||||||||
29.1.1997 | 250.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 7 028 | 28 | ||||||
28.1.1997 | 250.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 1 506 | 6 | ||||||
18.12.1996 | 303.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 318.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 7 500 | 25 | ||||||
16.12.1996 | 318.00 | +4.95% | 3 180 | 10 | 0.00% | 0 | ||||||||
7.1.1997 | 231.00 | -4.14% | 8 085 | 35 | 270.00 | 0.00% | 1 890 | 7 | ||||||
6.1.1997 | 241.00 | -4.74% | 13 255 | 55 | 0.00% | 0 | ||||||||
31.12.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 292.00 | +4.65% | 5 840 | 20 | 270.00 | 0.00% | 13 500 | 50 | ||||||
27.12.1996 | 253.00 | -4.88% | 7 084 | 28 | 300.00 | 0.00% | 16 800 | 56 | ||||||
15.1.1996 | 1 230.00 | +3.36% | 615 000 | 500 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 950.50 | 0.00% | 5 703 | 6 | ||||||||||
12.12.1995 | 899.00 | +4.90% | 1 044 638 | 1 162 | 856.00 | 0.00% | 1 712 | 2 | ||||||
5.3.1996 | 739.00 | -4.89% | 12 563 | 17 | 800.00 | 0.00% | 64 400 | 83 | ||||||
12.3.1996 | 710.00 | +0.99% | 55 380 | 78 | 700.00 | 0.00% | 7 000 | 10 | ||||||
2.2.1996 | 935.00 | 0.00% | 71 060 | 76 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 1 200.00 | -2.43% | 846 000 | 705 | 1 080.00 | 0.00% | 185 312 | 168 | ||||||
2.11.1995 | 1 175.00 | +4.91% | 0 | 0 | 1 050.00 | 0.00% | 74 980 | 74 | ||||||
17.11.1995 | 1 170.00 | -4.87% | 0 | 0 | 1 095.00 | 0.00% | 95 369 | 83 | ||||||
7.9.1995 | 859.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 1 085.00 | +4.83% | 1 085 000 | 1 000 | 885.00 | 0.00% | 2 655 | 3 | ||||||
1.9.1995 | 859.00 | 0.00% | 0 | 0 | 832.50 | 0.00% | 37 463 | 45 | ||||||
14.8.1995 | 750.00 | 0.00% | 10 500 | 14 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 717.00 | +0.98% | 35 850 | 50 | 710.00 | 0.00% | 13 479 | 20 | ||||||
30.4.1996 | 600.00 | +1.18% | 4 200 | 7 | 606.00 | 0.00% | 7 958 | 13 | ||||||
24.4.1996 | 624.00 | +4.17% | 48 672 | 78 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 625.00 | -4.87% | 38 125 | 61 | 633.60 | 0.00% | 5 702 | 9 | ||||||
7.6.1996 | 560.00 | +1.81% | 14 000 | 25 | 640.00 | 0.00% | 12 800 | 20 | ||||||
27.5.1996 | 513.00 | +4.90% | 48 735 | 95 | 493.00 | 0.00% | 40 954 | 91 | ||||||
21.5.1996 | 423.00 | +0.47% | 57 951 | 137 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 580.00 | 0.00% | 58 000 | 100 | 580.00 | 0.00% | 31 320 | 54 | ||||||
28.6.1996 | 580.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 17 335 | 30 | ||||||
27.6.1996 | 580.00 | -1.69% | 58 000 | 100 | 580.00 | 0.00% | 16 820 | 29 | ||||||
12.6.1996 | 589.00 | +0.68% | 58 900 | 100 | 534.50 | 0.00% | 3 207 | 6 | ||||||
31.7.1996 | 580.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 23 200 | 40 | ||||||
30.7.1996 | 580.00 | 0.00% | 25 520 | 44 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 580.00 | 0.00% | 9 860 | 17 | 580.00 | 0.00% | 3 480 | 6 | ||||||
26.7.1996 | 580.00 | 0.00% | 3 480 | 6 | 580.00 | 0.00% | 11 600 | 20 | ||||||
7.8.1996 | 580.00 | 0.00% | 22 620 | 39 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 580.00 | 0.00% | 17 400 | 30 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 580.00 | 0.00% | 54 520 | 94 | 521.70 | 0.00% | 11 477 | 22 | ||||||
23.7.1996 | 580.00 | 0.00% | 11 600 | 20 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 580.00 | 0.00% | 4 060 | 7 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 580.00 | 0.00% | 30 740 | 53 | 574.00 | 0.00% | 34 850 | 67 | ||||||
9.9.1996 | 580.00 | +0.51% | 29 580 | 51 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 580.00 | 0.00% | 70 760 | 122 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 630.00 | -0.94% | 99 540 | 158 | 680.00 | 0.00% | 2 040 | 3 | ||||||
11.5.1995 | 585.00 | -51.00% | 76 050 | 130 | 550.50 | 0.00% | 20 369 | 37 | ||||||
10.7.1995 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
19.6.1995 | 572.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 572.00 | +0.35% | 9 152 | 16 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 570.00 | 0.00% | 100 320 | 176 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 570.00 | -1.72% | 36 480 | 64 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 800.00 | 0.00% | 380 800 | 476 | 767.00 | 0.00% | 13 806 | 18 | ||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
8.2.1995 | 600.00 | 0.00% | 27 000 | 45 | 532.50 | 0.00% | 3 728 | 7 | ||||||
2.2.1995 | 595.00 | 0.00% | 53 550 | 90 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 595.00 | +84.00% | 59 500 | 100 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 580.00 | 0.00% | 80 620 | 139 | 552.00 | 0.00% | 15 456 | 28 | ||||||
19.4.1995 | 580.00 | 0.00% | 176 900 | 305 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 580.00 | 0.00% | 8 120 | 14 | 0.00% | 0 | 0 | |||||||
14.7.1997 | 238.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
21.8.1997 | 170.01 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
26.11.1997 | 120.00 | 0.00% | 0 | 0 | 101.90 | -0.06% | 3 262 | 32 | ||||||
28.11.1997 | 120.00 | 0.00% | 0 | 0 | 102.50 | -0.09% | 1 435 | 14 | ||||||
18.9.1997 | 150.00 | -3.22% | 5 550 | 37 | 155.30 | -0.20% | 14 024 | 91 | ||||||
29.10.1996 | 326.00 | -4.95% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
3.3.1997 | 187.00 | 0.00% | 0 | 0 | 216.20 | -0.34% | 10 378 | 48 | ||||||
14.10.1997 | 104.52 | +4.99% | 0 | 0 | 104.00 | -0.39% | 4 024 | 40 | ||||||
6.11.1996 | 294.00 | +5.00% | 14 700 | 50 | 257.60 | -0.42% | 15 444 | 60 | ||||||
2.7.1997 | 223.00 | 0.00% | 0 | 0 | 224.00 | -0.52% | 14 284 | 69 | ||||||
9.12.1996 | 295.00 | 0.00% | 0 | 0 | -0.53% | 0 | ||||||||
25.10.1996 | 343.00 | -4.98% | 0 | 0 | 0.00 | -0.62% | 0 | 0 | ||||||
7.3.1997 | 188.00 | +0.53% | 1 316 | 7 | 187.00 | -0.63% | 7 854 | 42 | ||||||
4.10.1996 | 548.00 | -4.86% | 123 300 | 225 | 514.00 | -0.71% | 32 098 | 57 | ||||||
25.4.1997 | 165.00 | +3.12% | 6 930 | 42 | 141.30 | -0.89% | 7 065 | 50 | ||||||
14.5.1997 | 182.94 | 0.00% | 0 | 0 | 219.00 | -0.90% | 5 730 | 28 | ||||||
27.9.1996 | 700.00 | 0.00% | 210 000 | 300 | 699.90 | -0.96% | 67 938 | 98 | ||||||
18.7.1996 | 580.00 | 0.00% | 10 440 | 18 | 579.50 | -1.00% | 11 489 | 20 | ||||||
8.7.1996 | 580.00 | 0.00% | 51 620 | 89 | 590.00 | -1.00% | 35 938 | 63 | ||||||
4.7.1996 | 580.00 | 0.00% | 58 000 | 100 | 580.00 | -1.00% | 76 353 | 133 | ||||||
22.5.1996 | 444.00 | +4.96% | 17 760 | 40 | 405.00 | -1.00% | 2 430 | 6 | ||||||
16.4.1996 | 675.00 | -4.92% | 48 600 | 72 | -1.00% | 0 | 0 | |||||||
|
Údaje o firmách, SUBTERRA
Zpravodajství k akcii SUBTERRA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky