SUBTERRA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SUBTERRA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1996 | 708.00 | +4.27% | 9 204 | 13 | 710.10 | +1.00% | 16 981 | 24 | ||||||
| 19.2.1996 | 892.00 | +4.94% | 44 600 | 50 | 875.00 | -2.00% | 20 793 | 24 | ||||||
| 19.12.1995 | 1 045.00 | +7.00% | 24 350 | 24 | ||||||||||
| 16.1.1995 | 600.00 | -322.00% | 8 400 | 14 | 620.00 | -1.00% | 14 610 | 24 | ||||||
| 22.7.1999 | 99.00 | -0.90% | 2 340 | 25 | ||||||||||
| 3.11.1997 | 118.00 | -0.84% | 9 794 | 83 | 115.00 | +3.58% | 2 864 | 25 | ||||||
| 7.11.1996 | 299.00 | +1.70% | 6 578 | 22 | 283.00 | +9.94% | 7 075 | 25 | ||||||
| 17.12.1996 | 318.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 7 500 | 25 | ||||||
| 27.1.1997 | 250.00 | -0.79% | 5 000 | 20 | 251.00 | -1.66% | 6 526 | 26 | ||||||
| 16.10.1997 | 104.52 | 0.00% | 0 | 0 | 106.20 | +8.14% | 2 772 | 26 | ||||||
| 29.8.1997 | 171.00 | +0.58% | 2 394 | 14 | 176.50 | +3.52% | 4 589 | 26 | ||||||
| 27.2.1998 | 147.25 | -5.00% | 0 | 0 | 154.00 | 0.00% | 4 004 | 26 | ||||||
| 27.3.1998 | 135.00 | 0.00% | 0 | 0 | 118.00 | -7.63% | 3 146 | 26 | ||||||
| 12.1.1998 | 190.00 | 0.00% | 2 660 | 14 | 180.50 | +5.55% | 4 693 | 26 | ||||||
| 31.10.2000 | 163.00 | 0.00% | 4 238 | 26 | ||||||||||
| 5.12.1995 | 979.00 | -4.95% | 151 745 | 155 | 920.00 | -1.00% | 23 920 | 26 | ||||||
| 3.8.1995 | 800.00 | 0.00% | 50 400 | 63 | 745.00 | -5.00% | 19 370 | 26 | ||||||
| 8.8.1995 | 760.00 | -5.00% | 0 | 0 | 786.00 | -3.00% | 19 911 | 26 | ||||||
| 15.8.1996 | 580.00 | 0.00% | 4 640 | 8 | 580.00 | +1.00% | 14 420 | 26 | ||||||
| 17.7.1995 | 800.00 | 0.00% | 332 000 | 415 | 735.00 | +2.00% | 19 845 | 27 | ||||||
| 18.12.2000 | 184.00 | +2.22% | 4 968 | 27 | ||||||||||
| 23.11.1999 | 143.00 | -2.12% | 3 861 | 27 | ||||||||||
| 15.1.1999 | 226.60 | 0.00% | 0 | 0 | 165.20 | -4.61% | 4 371 | 27 | ||||||
| 9.3.1998 | 143.00 | 0.00% | 0 | 0 | 151.00 | -3.97% | 4 343 | 27 | ||||||
| 10.9.1998 | 129.30 | 0.00% | 0 | 0 | 179.00 | -0.35% | 4 809 | 27 | ||||||
| 22.9.1998 | 129.30 | 0.00% | 0 | 0 | 190.00 | +5.26% | 5 320 | 28 | ||||||
| 4.9.1998 | 129.30 | 0.00% | 0 | 0 | 177.50 | -3.20% | 4 970 | 28 | ||||||
| 27.8.1998 | 129.30 | 0.00% | 0 | 0 | 180.00 | 0.00% | 5 040 | 28 | ||||||
| 30.4.1998 | 158.00 | +4.99% | 2 528 | 16 | 144.00 | -8.80% | 4 086 | 28 | ||||||
| 24.11.1997 | 120.00 | 0.00% | 0 | 0 | 91.10 | -7.00% | 2 609 | 28 | ||||||
| 20.6.1997 | 215.00 | 0.00% | 0 | 0 | 207.10 | -8.36% | 5 901 | 28 | ||||||
| 29.1.1997 | 250.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 7 028 | 28 | ||||||
| 14.5.1997 | 182.94 | 0.00% | 0 | 0 | 219.00 | -0.90% | 5 730 | 28 | ||||||
| 30.4.1997 | 175.40 | +2.57% | 17 540 | 100 | 159.60 | +2.96% | 4 469 | 28 | ||||||
| 9.11.2000 | 172.00 | +1.11% | 4 844 | 28 | ||||||||||
| 15.9.2000 | 164.00 | -0.06% | 4 592 | 28 | ||||||||||
| 15.6.2000 | 147.60 | 0.00% | 4 133 | 28 | ||||||||||
| 20.2.1996 | 850.00 | -4.70% | 50 150 | 59 | 845.00 | -2.00% | 23 745 | 28 | ||||||
| 10.7.1996 | 580.00 | 0.00% | 58 000 | 100 | 536.00 | -8.00% | 15 008 | 28 | ||||||
| 22.3.1996 | 700.00 | +4.63% | 35 000 | 50 | 585.20 | -4.00% | 16 386 | 28 | ||||||
| 11.6.1996 | 585.00 | +0.86% | 52 065 | 89 | 536.00 | -8.00% | 15 008 | 28 | ||||||
| 28.3.1995 | 580.00 | 0.00% | 80 620 | 139 | 552.00 | 0.00% | 15 456 | 28 | ||||||
| 20.5.1996 | 421.00 | -1.40% | 50 520 | 120 | 440.00 | -4.00% | 11 920 | 29 | ||||||
| 22.4.1996 | 630.00 | +0.80% | 5 670 | 9 | 620.00 | -3.00% | 17 833 | 29 | ||||||
| 27.6.1996 | 580.00 | -1.69% | 58 000 | 100 | 580.00 | 0.00% | 16 820 | 29 | ||||||
| 11.1.1996 | 1 135.00 | +4.60% | 567 500 | 500 | 1 097.00 | -3.00% | 30 773 | 29 | ||||||
| 11.2.1999 | 110.60 | -4.99% | 6 083 | 55 | 161.00 | 0.00% | 4 669 | 29 | ||||||
| 20.7.1999 | 95.00 | +3.59% | 2 755 | 29 | ||||||||||
| 14.11.1997 | 120.00 | 0.00% | 0 | 0 | 110.00 | -1.96% | 3 128 | 29 | ||||||
| 25.2.1998 | 155.00 | 0.00% | 0 | 0 | 170.00 | -0.02% | 4 930 | 29 | ||||||
| 10.12.1998 | 158.26 | +4.99% | 0 | 0 | 159.00 | 0.00% | 4 611 | 29 | ||||||
| 21.8.1998 | 129.30 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||
| 11.9.1998 | 129.30 | 0.00% | 0 | 0 | 188.00 | +2.18% | 5 460 | 30 | ||||||
| 25.5.1998 | 164.00 | 0.00% | 0 | 0 | 180.00 | -4.28% | 5 400 | 30 | ||||||
| 27.7.1998 | 129.30 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 600 | 30 | ||||||
| 24.6.1998 | 138.90 | 0.00% | 0 | 0 | 118.00 | +5.90% | 3 540 | 30 | ||||||
| 26.2.1998 | 155.00 | 0.00% | 0 | 0 | 154.00 | -9.41% | 4 620 | 30 | ||||||
| 26.9.1997 | 142.50 | -5.00% | 0 | 0 | 136.20 | -8.72% | 4 080 | 30 | ||||||
| 24.6.1997 | 217.00 | 0.00% | 0 | 0 | 185.60 | +0.01% | 6 036 | 30 | ||||||
| 22.4.1997 | 154.61 | +4.99% | 5 411 | 35 | 160.00 | 0.00% | 4 800 | 30 | ||||||
| 19.2.1997 | 214.00 | 0.00% | 10 914 | 51 | 215.00 | +1.84% | 6 450 | 30 | ||||||
| 15.11.1996 | 389.00 | +2.63% | 29 564 | 76 | 434.00 | +9.26% | 12 948 | 30 | ||||||
| 7.12.1999 | 151.00 | -7.07% | 4 530 | 30 | ||||||||||
| 5.11.1999 | 171.70 | +9.92% | 5 151 | 30 | ||||||||||
| 1.11.1999 | 170.00 | +8.62% | 5 100 | 30 | ||||||||||
| 4.5.2000 | 152.70 | 0.00% | 4 581 | 30 | ||||||||||
| 19.5.2000 | 167.60 | +9.97% | 5 028 | 30 | ||||||||||
| 24.3.2000 | 152.10 | -10.52% | 4 561 | 30 | ||||||||||
| 9.2.2000 | 131.80 | -2.94% | 3 954 | 30 | ||||||||||
| 17.3.2000 | 137.10 | -8.29% | 4 113 | 30 | ||||||||||
| 29.6.2000 | 160.70 | -7.16% | 4 821 | 30 | ||||||||||
| 27.11.2000 | 178.00 | +5.38% | 5 340 | 30 | ||||||||||
| 31.10.1995 | 1 070.00 | +4.90% | 1 030 410 | 963 | 1 055.00 | +6.00% | 31 650 | 30 | ||||||
| 8.9.1995 | 817.00 | -4.88% | 352 127 | 431 | 752.00 | -5.00% | 22 520 | 30 | ||||||
| 16.8.1995 | 760.00 | 0.00% | 42 560 | 56 | 721.50 | -2.00% | 21 645 | 30 | ||||||
| 21.8.1995 | 750.00 | 0.00% | 246 000 | 328 | 720.00 | -3.00% | 21 600 | 30 | ||||||
| 28.6.1996 | 580.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 17 335 | 30 | ||||||
| 20.8.1996 | 580.00 | 0.00% | 8 120 | 14 | 526.00 | -10.00% | 15 780 | 30 | ||||||
| 29.8.1996 | 580.00 | 0.00% | 53 360 | 92 | 580.00 | -8.00% | 15 996 | 30 | ||||||
| 5.11.1996 | 280.00 | +4.86% | 19 600 | 70 | 258.50 | -9.04% | 7 755 | 30 | ||||||
| 26.2.1996 | 815.00 | -0.85% | 45 640 | 56 | 740.80 | -7.00% | 22 224 | 30 | ||||||
| 14.4.1995 | 580.00 | 0.00% | 64 960 | 112 | 556.00 | -3.00% | 16 680 | 30 | ||||||
| 4.3.1996 | 777.00 | -4.89% | 38 073 | 49 | 777.50 | -7.00% | 24 103 | 31 | ||||||
| 2.10.1996 | 606.00 | -4.86% | 60 600 | 100 | 602.10 | -3.82% | 18 665 | 31 | ||||||
| 6.9.1996 | 577.00 | +4.90% | 23 080 | 40 | 551.00 | -3.00% | 17 015 | 31 | ||||||
| 19.9.1996 | 703.00 | +4.92% | 35 150 | 50 | 701.40 | +3.00% | 21 743 | 31 | ||||||
| 9.8.1995 | 770.00 | +1.31% | 85 470 | 111 | 750.00 | -2.00% | 23 250 | 31 | ||||||
| 6.11.2000 | 170.00 | 0.00% | 5 150 | 31 | ||||||||||
| 6.5.1997 | 183.40 | +1.88% | 2 568 | 14 | 174.00 | +9.86% | 5 394 | 31 | ||||||
| 4.6.1997 | 203.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 750 | 31 | ||||||
| 9.1.1998 | 190.00 | +0.40% | 12 160 | 64 | 171.00 | +1.64% | 5 301 | 31 | ||||||
| 10.2.1998 | 150.10 | 0.00% | 0 | 0 | 165.10 | -1.80% | 5 231 | 32 | ||||||
| 9.2.1998 | 150.10 | 0.00% | 0 | 0 | 165.10 | -2.08% | 5 326 | 32 | ||||||
| 26.11.1997 | 120.00 | 0.00% | 0 | 0 | 101.90 | -0.06% | 3 262 | 32 | ||||||
| 5.3.1997 | 196.35 | +5.00% | 1 374 | 7 | 214.00 | +7.00% | 6 677 | 32 | ||||||
| 8.12.1995 | 894.00 | -4.99% | 145 722 | 163 | 931.00 | -2.00% | 30 387 | 32 | ||||||
| 11.7.1996 | 580.00 | 0.00% | 51 620 | 89 | 551.10 | -2.00% | 16 736 | 32 | ||||||
| 8.3.1996 | 739.00 | -4.89% | 59 859 | 81 | 720.50 | -3.00% | 23 777 | 33 | ||||||
| 13.2.1996 | 861.00 | -3.14% | 71 463 | 83 | 890.00 | -1.00% | 29 460 | 33 | ||||||
| 13.8.1997 | 170.01 | 0.00% | 0 | 0 | 170.10 | -2.79% | 5 175 | 33 | ||||||
| 3.12.1997 | 120.10 | 0.00% | 0 | 0 | 107.50 | -4.44% | 3 548 | 33 | ||||||
| 20.10.1998 | 129.30 | 0.00% | 0 | 0 | 157.00 | -2.67% | 4 593 | 33 | ||||||
| 7.10.1997 | 116.09 | 0.00% | 0 | 0 | 105.60 | -5.40% | 3 544 | 34 | ||||||
| 4.4.1997 | 150.86 | +4.99% | 0 | 0 | 152.50 | -1.61% | 5 185 | 34 | ||||||
| 20.12.2000 | 184.00 | 0.00% | 6 256 | 34 | ||||||||||
| 13.7.2000 | 152.20 | +0.13% | 5 173 | 34 | ||||||||||
| 20.4.2000 | 168.70 | +9.97% | 5 736 | 34 | ||||||||||
| 23.1.1996 | 998.00 | -4.95% | 0 | 0 | 1 000.00 | -2.00% | 34 021 | 34 | ||||||
| 5.6.1995 | 646.00 | -4.86% | 357 884 | 554 | 680.00 | -1.00% | 22 865 | 34 | ||||||
| 22.6.1995 | 600.00 | +4.89% | 172 200 | 287 | 570.00 | +8.00% | 19 274 | 34 | ||||||
| 29.4.1996 | 593.00 | +2.06% | 26 685 | 45 | 620.00 | +2.00% | 20 770 | 34 | ||||||
| 21.2.1996 | 865.00 | +1.76% | 51 900 | 60 | 843.00 | +1.00% | 29 977 | 35 | ||||||
| 9.8.1996 | 551.00 | -5.00% | 57 304 | 104 | 550.00 | -3.00% | 19 106 | 35 | ||||||
| 25.6.1996 | 590.00 | 0.00% | 0 | 0 | 550.00 | -5.00% | 19 250 | 35 | ||||||
| 22.5.1995 | 705.00 | +28.00% | 705 000 | 1 000 | 603.50 | +3.00% | 21 123 | 35 | ||||||
| 10.8.1995 | 750.00 | -2.59% | 172 500 | 230 | 713.00 | -5.00% | 24 955 | 35 | ||||||
| 26.4.1995 | 580.00 | 0.00% | 66 700 | 115 | 539.00 | -5.00% | 18 865 | 35 | ||||||
| 4.5.1995 | 580.00 | 0.00% | 116 000 | 200 | 550.00 | -5.00% | 19 250 | 35 | ||||||
| 21.7.2000 | 126.00 | -9.54% | 4 410 | 35 | ||||||||||
| 25.7.2000 | 120.20 | +3.62% | 4 389 | 35 | ||||||||||
| 16.8.2000 | 170.00 | -2.85% | 5 950 | 35 | ||||||||||
| 31.8.2000 | 164.00 | -4.65% | 5 740 | 35 | ||||||||||
| 12.10.2000 | 155.10 | -3.06% | 5 429 | 35 | ||||||||||
| 11.10.2000 | 160.00 | -0.06% | 5 600 | 35 | ||||||||||
| 14.11.2000 | 170.10 | -2.24% | 5 981 | 35 | ||||||||||
| 19.10.1999 | 170.00 | +9.67% | 5 950 | 35 | ||||||||||
| 17.11.1999 | 146.10 | -1.94% | 5 114 | 35 | ||||||||||
| 4.6.1999 | 91.00 | +0.99% | 3 185 | 35 | ||||||||||
| 17.5.1999 | 67.00 | 0.00% | 2 345 | 35 | ||||||||||
| 11.11.1998 | 129.30 | 0.00% | 0 | 0 | 150.00 | -0.33% | 5 250 | 35 | ||||||
| 9.10.1997 | 110.29 | 0.00% | 0 | 0 | 100.00 | -1.40% | 3 500 | 35 | ||||||
| 7.7.1998 | 138.90 | 0.00% | 0 | 0 | 103.00 | -4.18% | 3 605 | 35 | ||||||
| 30.7.1998 | 129.30 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 550 | 35 | ||||||
| 10.8.1998 | 129.30 | 0.00% | 0 | 0 | 149.00 | 0.00% | 5 215 | 35 | ||||||
| 3.2.1998 | 150.10 | 0.00% | 0 | 0 | 165.10 | -2.15% | 5 822 | 35 | ||||||
| 27.4.1998 | 136.50 | +5.00% | 0 | 0 | 168.00 | +4.67% | 5 880 | 35 | ||||||
| 25.6.1998 | 138.90 | 0.00% | 0 | 0 | 129.00 | +8.54% | 4 611 | 36 | ||||||
| 5.6.1998 | 162.00 | 0.00% | 0 | 0 | 136.00 | +0.43% | 4 882 | 36 | ||||||
| 17.6.1997 | 212.00 | 0.00% | 4 876 | 23 | 210.00 | +0.38% | 8 222 | 36 | ||||||
| 17.1.1997 | 278.00 | -4.79% | 2 780 | 10 | 266.50 | -1.29% | 9 594 | 36 | ||||||
| 5.1.1999 | 238.50 | +4.97% | 239 | 1 | 193.00 | +8.00% | 6 376 | 36 | ||||||
| 8.11.1999 | 155.00 | -9.72% | 5 580 | 36 | ||||||||||
| 24.7.2000 | 116.00 | -7.93% | 4 149 | 36 | ||||||||||
| 21.12.1999 | 180.00 | -7.45% | 6 480 | 36 | ||||||||||
| 26.6.1995 | 660.00 | +4.76% | 120 120 | 182 | 645.00 | -2.00% | 21 105 | 36 | ||||||
| 16.8.1996 | 580.00 | 0.00% | 20 300 | 35 | 580.00 | +3.00% | 20 505 | 36 | ||||||
| 9.5.1996 | 518.00 | +0.38% | 39 368 | 76 | 502.50 | +4.00% | 20 430 | 36 | ||||||
| 28.5.1996 | 538.00 | +4.87% | 88 770 | 165 | 495.00 | +10.00% | 18 315 | 37 | ||||||
| 11.5.1995 | 585.00 | -51.00% | 76 050 | 130 | 550.50 | 0.00% | 20 369 | 37 | ||||||
| 21.7.1998 | 129.30 | -4.99% | 0 | 0 | 114.00 | +4.90% | 4 037 | 37 | ||||||
| 30.4.1999 | 81.00 | -9.09% | 3 182 | 38 | ||||||||||
| 28.4.1999 | 89.10 | +0.11% | 3 328 | 38 | ||||||||||
| 30.8.1995 | 819.00 | +5.00% | 191 646 | 234 | 802.00 | +9.00% | 30 476 | 38 | ||||||
| 3.6.1996 | 570.00 | +1.24% | 51 870 | 91 | 591.00 | -8.00% | 22 164 | 38 | ||||||
| 17.10.1996 | 399.00 | -5.00% | 0 | 0 | 399.00 | -9.64% | 15 191 | 38 | ||||||
| 10.10.1996 | 466.00 | -4.89% | 0 | 0 | 520.00 | -2.24% | 19 760 | 38 | ||||||
| 11.1.1995 | 620.00 | 0.00% | 27 900 | 45 | 620.00 | +7.00% | 24 656 | 38 | ||||||
| 21.10.1996 | 380.00 | 0.00% | 19 380 | 51 | 380.00 | -5.53% | 14 457 | 39 | ||||||
| 18.6.1996 | 590.00 | 0.00% | 0 | 0 | 590.00 | -2.00% | 22 597 | 39 | ||||||
| 12.2.1999 | 110.60 | 0.00% | 0 | 0 | 161.00 | 0.00% | 6 279 | 39 | ||||||
| 14.12.1999 | 170.00 | +2.40% | 6 519 | 39 | ||||||||||
| 25.5.2000 | 151.00 | -9.58% | 6 040 | 40 | ||||||||||
| 5.12.2000 | 178.00 | -0.05% | 7 162 | 40 | ||||||||||
| 23.3.1998 | 135.00 | 0.00% | 0 | 0 | 147.00 | -2.27% | 5 903 | 40 | ||||||
| 14.11.1996 | 379.00 | +4.98% | 11 370 | 30 | 395.00 | +9.87% | 15 800 | 40 | ||||||
| 14.10.1997 | 104.52 | +4.99% | 0 | 0 | 104.00 | -0.39% | 4 024 | 40 | ||||||
| 31.7.1996 | 580.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 23 200 | 40 | ||||||
| 25.9.1996 | 700.00 | 0.00% | 105 700 | 151 | 710.00 | +8.09% | 28 400 | 40 | ||||||
| 2.5.1996 | 570.00 | -5.00% | 13 110 | 23 | 590.00 | -4.00% | 23 607 | 40 | ||||||
| 17.4.1996 | 652.00 | -3.40% | 21 516 | 33 | 675.00 | +7.00% | 27 800 | 40 | ||||||
| 23.4.1996 | 599.00 | -4.92% | 44 326 | 74 | 615.00 | -1.00% | 24 873 | 41 | ||||||
| 16.7.1996 | 580.00 | 0.00% | 35 380 | 61 | 580.00 | +1.00% | 23 780 | 41 | ||||||
| 29.8.1995 | 780.00 | +4.00% | 138 840 | 178 | 736.00 | +2.00% | 30 178 | 41 | ||||||
| 15.8.1995 | 760.00 | +1.33% | 81 320 | 107 | 750.00 | +4.00% | 30 190 | 41 | ||||||
| 17.1.1996 | 1 220.00 | -4.68% | 1 596 980 | 1 309 | 985.50 | +8.00% | 43 755 | 41 | ||||||
| 22.9.1997 | 149.62 | +4.99% | 4 339 | 29 | 160.00 | -2.78% | 6 645 | 41 | ||||||
| 30.5.1997 | 203.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 9 020 | 41 | ||||||
| 23.1.1997 | 252.00 | 0.00% | 0 | 0 | 266.00 | +1.79% | 10 769 | 41 | ||||||
| 17.2.1997 | 214.00 | -4.46% | 6 634 | 31 | 204.50 | -9.50% | 8 385 | 41 | ||||||
| 30.3.2000 | 152.00 | -5.00% | 6 142 | 41 | ||||||||||
| 3.2.2000 | 135.40 | -3.07% | 5 562 | 41 | ||||||||||
| 24.1.2000 | 144.00 | -10.00% | 6 000 | 41 | ||||||||||
| 9.3.2000 | 152.20 | -10.47% | 6 240 | 41 | ||||||||||
| 8.1.1999 | 238.50 | 0.00% | 0 | 0 | 193.00 | +7.58% | 7 506 | 41 | ||||||
| 26.11.1998 | 122.84 | -4.99% | 0 | 0 | 154.00 | +0.97% | 6 293 | 41 | ||||||
| 8.9.1999 | 137.10 | -1.01% | 5 659 | 41 | ||||||||||
| 31.8.1999 | 110.60 | +3.36% | 4 530 | 41 | ||||||||||
| 22.3.2000 | 158.10 | +9.03% | 6 640 | 42 | ||||||||||
| 26.5.2000 | 150.40 | -0.39% | 6 315 | 42 | ||||||||||
| 27.2.1997 | 192.85 | -5.00% | 0 | 0 | 185.50 | -3.00% | 7 791 | 42 | ||||||
| 7.3.1997 | 188.00 | +0.53% | 1 316 | 7 | 187.00 | -0.63% | 7 854 | 42 | ||||||
| 3.4.1997 | 143.68 | +4.99% | 0 | 0 | 155.00 | +0.68% | 6 510 | 42 | ||||||
| 5.9.1997 | 171.00 | 0.00% | 0 | 0 | 173.50 | -3.68% | 7 089 | 42 | ||||||
| 27.10.1997 | 109.74 | +4.99% | 0 | 0 | 96.60 | -8.00% | 4 057 | 42 | ||||||
| 13.12.1995 | 943.00 | +4.89% | 976 005 | 1 035 | 935.50 | +9.00% | 39 169 | 42 | ||||||
| 17.9.1996 | 639.00 | +4.92% | 153 999 | 241 | 651.00 | +9.00% | 27 164 | 42 | ||||||
| 22.2.1996 | 860.00 | -0.57% | 76 540 | 89 | 831.50 | -3.00% | 34 951 | 42 | ||||||
| 19.3.1996 | 643.00 | -4.74% | 39 866 | 62 | 651.50 | -9.00% | 28 097 | 43 | ||||||
| 8.4.1998 | 130.00 | 0.00% | 0 | 0 | 152.00 | +0.70% | 6 496 | 43 | ||||||
| 31.5.2000 | 167.80 | +9.81% | 7 215 | 43 | ||||||||||
| ||||||||||||||
Údaje o firmách, SUBTERRA
11.09.2020 Subterra zahájila práce na prestižní zakázce prodloužení stockholmského metra (MZv ČR) Export
03.05.2004 Subterra loni hospodařila se ziskem 70,4 mil. Kč (ČIA) Akcie v ČR
14.10.2003 Kde to AKCIONÁŘSKY VŘE ? Nejen v HPH... (AliaWeb) Údaje o firmách
08.04.2003 Majoritu v Subteře prý získal ostravský Tchas (AliaWeb) Údaje o firmách
07.04.2003 AliaWatch: Proč akcie Subterra klesly o 14,55%? (AliaWeb) Údaje o firmách
30.09.2002 Metro opravi 9 firem (Kurzy.cz) Akcie v ČR
16.07.2002 Metrostav chce převzít Subterru (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii SUBTERRA
07.10.2020 Subterra zahájila práce na prodloužení stockholmského metra (MZv ČR) Ze světa
11.09.2020 Subterra zahájila práce na prestižní zakázce prodloužení stockholmského metra (MZv ČR) Export
07.04.2003 AliaWatch: Proč akcie Subterra klesly o 14,55%? (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
