SUBTERRA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SUBTERRA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1995 | 1 435.00 | +4.74% | 1 683 255 | 1 173 | +16.00% | 0 | 0 | |||||||
26.9.1995 | 1 135.00 | +4.60% | 1 135 000 | 1 000 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 900.00 | +3.44% | 479 700 | 533 | 921.00 | +10.00% | 79 150 | 86 | ||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
4.7.1995 | 765.00 | -4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 750.00 | +4.16% | 375 000 | 500 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 790.00 | 0.00% | 410 800 | 520 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 819.00 | +5.00% | 191 646 | 234 | 802.00 | +9.00% | 30 476 | 38 | ||||||
13.12.1995 | 943.00 | +4.89% | 976 005 | 1 035 | 935.50 | +9.00% | 39 169 | 42 | ||||||
27.10.1995 | 980.00 | +4.81% | 603 680 | 616 | 970.00 | +9.00% | 96 770 | 99 | ||||||
5.10.1995 | 1 400.00 | -3.44% | 1 400 000 | 1 000 | 1 385.00 | +9.00% | 178 893 | 129 | ||||||
16.5.1995 | 672.00 | +500.00% | 114 240 | 170 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 1 230.00 | +4.68% | 861 000 | 700 | 1 122.00 | +8.00% | 224 136 | 204 | ||||||
22.6.1995 | 600.00 | +4.89% | 172 200 | 287 | 570.00 | +8.00% | 19 274 | 34 | ||||||
13.7.1995 | 800.00 | +1.26% | 711 200 | 889 | 745.50 | +8.00% | 37 275 | 50 | ||||||
24.11.1995 | 1 125.00 | +2.27% | 337 500 | 300 | 1 075.00 | +7.00% | 3 225 | 3 | ||||||
19.12.1995 | 1 045.00 | +7.00% | 24 350 | 24 | ||||||||||
7.12.1995 | 941.00 | -4.94% | 94 100 | 100 | 973.00 | +7.00% | 22 379 | 23 | ||||||
15.5.1995 | 640.00 | +423.00% | 265 600 | 415 | +7.00% | 0 | 0 | |||||||
13.2.1995 | 600.00 | 0.00% | 48 000 | 80 | +7.00% | 0 | 0 | |||||||
11.1.1995 | 620.00 | 0.00% | 27 900 | 45 | 620.00 | +7.00% | 24 656 | 38 | ||||||
7.2.1995 | 600.00 | 0.00% | 15 600 | 26 | 531.00 | +6.00% | 3 186 | 6 | ||||||
3.11.1995 | 1 120.00 | -4.68% | 525 280 | 469 | 1 026.50 | +6.00% | 147 030 | 137 | ||||||
28.9.1995 | 1 245.00 | +4.62% | 1 431 750 | 1 150 | 1 076.00 | +6.00% | 73 580 | 71 | ||||||
22.9.1995 | 1 035.00 | +4.65% | 1 035 000 | 1 000 | 884.00 | +6.00% | 118 456 | 134 | ||||||
31.10.1995 | 1 070.00 | +4.90% | 1 030 410 | 963 | 1 055.00 | +6.00% | 31 650 | 30 | ||||||
23.6.1995 | 630.00 | +5.00% | 71 190 | 113 | 600.00 | +6.00% | 36 600 | 61 | ||||||
24.5.1995 | 774.00 | +473.00% | 2 012 400 | 2 600 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 755.00 | -1.30% | 666 665 | 883 | 720.00 | +5.00% | 41 285 | 58 | ||||||
18.8.1995 | 750.00 | -1.31% | 220 500 | 294 | 745.00 | +5.00% | 7 450 | 10 | ||||||
20.7.1995 | 800.00 | 0.00% | 150 400 | 188 | 781.00 | +5.00% | 17 715 | 23 | ||||||
14.9.1995 | 880.00 | +2.92% | 880 000 | 1 000 | 850.00 | +5.00% | 160 293 | 189 | ||||||
14.11.1995 | 1 225.00 | -0.40% | 612 500 | 500 | 1 200.00 | +5.00% | 98 438 | 85 | ||||||
16.11.1995 | 1 230.00 | +2.07% | 984 000 | 800 | 1 120.00 | +5.00% | 180 675 | 158 | ||||||
14.12.1995 | 990.00 | +4.98% | 1 128 600 | 1 140 | 983.00 | +5.00% | 8 847 | 9 | ||||||
18.5.1995 | 670.00 | -14.00% | 487 090 | 727 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 580.00 | 0.00% | 37 700 | 65 | +5.00% | 0 | 0 | |||||||
27.4.1995 | 580.00 | 0.00% | 36 540 | 63 | 568.00 | +5.00% | 1 704 | 3 | ||||||
30.3.1995 | 551.00 | -500.00% | 140 505 | 255 | +5.00% | 0 | 0 | |||||||
12.4.1995 | 580.00 | 0.00% | 43 500 | 75 | +4.00% | 0 | 0 | |||||||
10.4.1995 | 580.00 | 0.00% | 52 780 | 91 | +4.00% | 0 | 0 | |||||||
18.4.1995 | 580.00 | 0.00% | 84 100 | 145 | +4.00% | 0 | 0 | |||||||
10.5.1995 | 588.00 | +500.00% | 54 096 | 92 | 552.50 | +4.00% | 9 393 | 17 | ||||||
31.1.1995 | 590.00 | +172.00% | 82 600 | 140 | +4.00% | 0 | 0 | |||||||
24.1.1995 | 600.00 | -322.00% | 5 400 | 9 | +4.00% | 0 | 0 | |||||||
12.9.1995 | 815.00 | +4.89% | 303 995 | 373 | 802.00 | +4.00% | 102 482 | 128 | ||||||
18.10.1995 | 955.00 | -4.97% | 0 | 0 | 900.00 | +4.00% | 120 654 | 134 | ||||||
7.8.1995 | 800.00 | 0.00% | 117 600 | 147 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 859.00 | +4.88% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 750.00 | 0.00% | 89 250 | 119 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 760.00 | +1.33% | 81 320 | 107 | 750.00 | +4.00% | 30 190 | 41 | ||||||
27.6.1995 | 690.00 | +4.54% | 10 350 | 15 | 609.00 | +4.00% | 4 263 | 7 | ||||||
23.5.1995 | 739.00 | +482.00% | 1 478 000 | 2 000 | 620.00 | +3.00% | 4 340 | 7 | ||||||
22.5.1995 | 705.00 | +28.00% | 705 000 | 1 000 | 603.50 | +3.00% | 21 123 | 35 | ||||||
5.9.1995 | 859.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 800.00 | 0.00% | 175 200 | 219 | 784.00 | +3.00% | 10 976 | 14 | ||||||
24.7.1995 | 800.00 | 0.00% | 348 800 | 436 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 800.00 | 0.00% | 324 800 | 406 | 790.00 | +3.00% | 11 850 | 15 | ||||||
26.7.1995 | 800.00 | 0.00% | 279 200 | 349 | 786.00 | +3.00% | 34 980 | 45 | ||||||
2.10.1995 | 1 370.00 | +4.98% | 1 612 490 | 1 177 | 1 153.00 | +3.00% | 23 742 | 22 | ||||||
21.11.1995 | 1 135.00 | -4.62% | 0 | 0 | 1 158.00 | +3.00% | 56 742 | 49 | ||||||
26.1.1995 | 0 | 0 | 555.00 | +3.00% | 6 660 | 12 | ||||||||
7.4.1995 | 580.00 | 0.00% | 55 100 | 95 | 555.00 | +3.00% | 11 655 | 21 | ||||||
4.4.1995 | 580.00 | 0.00% | 37 700 | 65 | +3.00% | 0 | 0 | |||||||
25.4.1995 | 580.00 | 0.00% | 73 660 | 127 | +2.00% | 0 | 0 | |||||||
5.5.1995 | 560.00 | -344.00% | 63 840 | 114 | 560.00 | +2.00% | 8 400 | 15 | ||||||
26.5.1995 | 800.00 | +126.00% | 1 208 000 | 1 510 | 652.00 | +2.00% | 9 780 | 15 | ||||||
19.1.1995 | 620.00 | +333.00% | 42 160 | 68 | 610.00 | +2.00% | 7 930 | 13 | ||||||
17.1.1995 | 600.00 | 0.00% | 3 600 | 6 | +2.00% | 0 | 0 | |||||||
9.2.1995 | 600.00 | 0.00% | 53 400 | 89 | +2.00% | 0 | 0 | |||||||
14.2.1995 | 595.00 | -83.00% | 75 565 | 127 | +2.00% | 0 | 0 | |||||||
5.4.1995 | 580.00 | 0.00% | 87 000 | 150 | +2.00% | 0 | 0 | |||||||
17.2.1995 | +2.00% | 0 | 0 | |||||||||||
13.11.1995 | 1 230.00 | +2.50% | 861 000 | 700 | 1 165.00 | +2.00% | 158 255 | 143 | ||||||
10.11.1995 | 1 200.00 | +2.12% | 1 440 000 | 1 200 | 1 100.00 | +2.00% | 128 237 | 118 | ||||||
30.11.1995 | 1 045.00 | -5.00% | 0 | 0 | 1 028.00 | +2.00% | 7 196 | 7 | ||||||
4.10.1995 | 1 450.00 | +1.04% | 1 711 000 | 1 180 | 1 305.00 | +2.00% | 168 658 | 132 | ||||||
11.9.1995 | 777.00 | -4.89% | 299 145 | 385 | +2.00% | 0 | 0 | |||||||
19.9.1995 | 898.00 | -4.97% | 233 480 | 260 | 851.50 | +2.00% | 74 552 | 89 | ||||||
18.9.1995 | 945.00 | +5.00% | 292 950 | 310 | 820.00 | +2.00% | 5 740 | 7 | ||||||
30.10.1995 | 1 020.00 | +4.08% | 470 220 | 461 | 1 000.00 | +2.00% | 221 635 | 223 | ||||||
4.8.1995 | 800.00 | 0.00% | 268 000 | 335 | 757.00 | +2.00% | 15 140 | 20 | ||||||
6.9.1995 | 859.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 780.00 | +4.00% | 138 840 | 178 | 736.00 | +2.00% | 30 178 | 41 | ||||||
22.8.1995 | 750.00 | 0.00% | 20 250 | 27 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 805.00 | +3.20% | 402 500 | 500 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 800.00 | 0.00% | 370 400 | 463 | 795.00 | +2.00% | 91 254 | 122 | ||||||
17.7.1995 | 800.00 | 0.00% | 332 000 | 415 | 735.00 | +2.00% | 19 845 | 27 | ||||||
2.6.1995 | 679.00 | -4.90% | 0 | 0 | 680.00 | +1.00% | 2 040 | 3 | ||||||
6.6.1995 | 636.00 | -1.54% | 72 504 | 114 | 680.00 | +1.00% | 2 040 | 3 | ||||||
24.8.1995 | 750.00 | 0.00% | 139 500 | 186 | 736.00 | +1.00% | 2 208 | 3 | ||||||
9.10.1995 | 1 350.00 | -3.57% | 1 350 000 | 1 000 | 1 302.00 | +1.00% | 90 795 | 70 | ||||||
13.9.1995 | 855.00 | +4.90% | 361 665 | 423 | 806.50 | +1.00% | 98 276 | 122 | ||||||
29.9.1995 | 1 305.00 | +4.81% | 1 461 600 | 1 120 | 1 100.50 | +1.00% | 137 329 | 131 | ||||||
27.9.1995 | 1 190.00 | +4.84% | 1 237 600 | 1 040 | 1 070.00 | +1.00% | 44 058 | 45 | ||||||
29.11.1995 | 1 100.00 | +4.76% | 550 000 | 500 | 1 028.00 | +1.00% | 49 480 | 49 | ||||||
12.12.1995 | 899.00 | +4.90% | 1 044 638 | 1 162 | 856.00 | 0.00% | 1 712 | 2 | ||||||
18.12.1995 | 950.50 | 0.00% | 5 703 | 6 | ||||||||||
2.11.1995 | 1 175.00 | +4.91% | 0 | 0 | 1 050.00 | 0.00% | 74 980 | 74 | ||||||
17.11.1995 | 1 170.00 | -4.87% | 0 | 0 | 1 095.00 | 0.00% | 95 369 | 83 | ||||||
25.9.1995 | 1 085.00 | +4.83% | 1 085 000 | 1 000 | 885.00 | 0.00% | 2 655 | 3 | ||||||
8.11.1995 | 1 200.00 | -2.43% | 846 000 | 705 | 1 080.00 | 0.00% | 185 312 | 168 | ||||||
14.8.1995 | 750.00 | 0.00% | 10 500 | 14 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 859.00 | 0.00% | 0 | 0 | 832.50 | 0.00% | 37 463 | 45 | ||||||
7.9.1995 | 859.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 800.00 | 0.00% | 380 800 | 476 | 767.00 | 0.00% | 13 806 | 18 | ||||||
10.7.1995 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
19.6.1995 | 572.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 572.00 | +0.35% | 9 152 | 16 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 570.00 | 0.00% | 100 320 | 176 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 570.00 | -1.72% | 36 480 | 64 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 580.00 | 0.00% | 80 620 | 139 | 552.00 | 0.00% | 15 456 | 28 | ||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
8.2.1995 | 600.00 | 0.00% | 27 000 | 45 | 532.50 | 0.00% | 3 728 | 7 | ||||||
2.2.1995 | 595.00 | 0.00% | 53 550 | 90 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 595.00 | +84.00% | 59 500 | 100 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 630.00 | -0.94% | 99 540 | 158 | 680.00 | 0.00% | 2 040 | 3 | ||||||
11.5.1995 | 585.00 | -51.00% | 76 050 | 130 | 550.50 | 0.00% | 20 369 | 37 | ||||||
21.4.1995 | 580.00 | 0.00% | 70 760 | 122 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 580.00 | 0.00% | 176 900 | 305 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 580.00 | 0.00% | 8 120 | 14 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 580.00 | 0.00% | 114 260 | 197 | 555.00 | -1.00% | 7 770 | 14 | ||||||
3.4.1995 | 580.00 | +34.00% | 17 400 | 30 | 570.00 | -1.00% | 7 700 | 14 | ||||||
2.5.1995 | 580.00 | 0.00% | 116 000 | 200 | -1.00% | 0 | 0 | |||||||
16.1.1995 | 600.00 | -322.00% | 8 400 | 14 | 620.00 | -1.00% | 14 610 | 24 | ||||||
27.1.1995 | 580.00 | -85.00% | 28 420 | 49 | 552.00 | -1.00% | 2 208 | 4 | ||||||
28.6.1995 | 720.00 | +4.34% | 75 600 | 105 | 604.50 | -1.00% | 2 418 | 4 | ||||||
5.6.1995 | 646.00 | -4.86% | 357 884 | 554 | 680.00 | -1.00% | 22 865 | 34 | ||||||
29.5.1995 | 790.00 | -125.00% | 203 030 | 257 | 648.50 | -1.00% | 4 540 | 7 | ||||||
27.7.1995 | 800.00 | 0.00% | 400 000 | 500 | 767.00 | -1.00% | 49 088 | 64 | ||||||
21.7.1995 | 800.00 | 0.00% | 59 200 | 74 | 766.00 | -1.00% | 10 724 | 14 | ||||||
11.8.1995 | 750.00 | 0.00% | 78 750 | 105 | -1.00% | 0 | 0 | |||||||
23.8.1995 | 750.00 | 0.00% | 64 500 | 86 | 728.00 | -1.00% | 5 824 | 8 | ||||||
20.10.1995 | 948.00 | +4.40% | 370 668 | 391 | -1.00% | 0 | 0 | |||||||
19.10.1995 | 908.00 | -4.92% | 1 765 152 | 1 944 | 862.00 | -1.00% | 86 084 | 97 | ||||||
20.12.1995 | 1 115.00 | -1.00% | 55 428 | 55 | ||||||||||
6.12.1995 | 990.00 | +1.12% | 140 580 | 142 | -1.00% | 0 | 0 | |||||||
5.12.1995 | 979.00 | -4.95% | 151 745 | 155 | 920.00 | -1.00% | 23 920 | 26 | ||||||
28.11.1995 | 1 050.00 | -1.86% | 315 000 | 300 | 1 000.00 | -2.00% | 117 263 | 117 | ||||||
8.12.1995 | 894.00 | -4.99% | 145 722 | 163 | 931.00 | -2.00% | 30 387 | 32 | ||||||
19.7.1995 | 800.00 | 0.00% | 335 200 | 419 | 735.50 | -2.00% | 5 149 | 7 | ||||||
17.8.1995 | 760.00 | 0.00% | 66 880 | 88 | 745.00 | -2.00% | 70 101 | 99 | ||||||
16.8.1995 | 760.00 | 0.00% | 42 560 | 56 | 721.50 | -2.00% | 21 645 | 30 | ||||||
9.8.1995 | 770.00 | +1.31% | 85 470 | 111 | 750.00 | -2.00% | 23 250 | 31 | ||||||
8.6.1995 | 632.00 | +0.31% | 106 808 | 169 | 650.00 | -2.00% | 34 760 | 52 | ||||||
26.6.1995 | 660.00 | +4.76% | 120 120 | 182 | 645.00 | -2.00% | 21 105 | 36 | ||||||
12.1.1995 | 640.00 | +322.00% | 73 600 | 115 | 635.00 | -2.00% | 88 900 | 140 | ||||||
10.1.1995 | 620.00 | +81.00% | 18 600 | 30 | 610.00 | -2.00% | 63 700 | 105 | ||||||
23.1.1995 | 0 | 0 | 620.00 | -2.00% | 51 037 | 92 | ||||||||
6.2.1995 | 600.00 | +84.00% | 93 600 | 156 | -2.00% | 0 | 0 | |||||||
10.2.1995 | 600.00 | 0.00% | 42 000 | 70 | 533.00 | -2.00% | 63 960 | 120 | ||||||
16.2.1995 | 570.00 | -2.00% | 5 700 | 10 | ||||||||||
28.4.1995 | 580.00 | 0.00% | 65 540 | 113 | -2.00% | 0 | 0 | |||||||
25.5.1995 | 790.00 | +206.00% | 1 975 000 | 2 500 | 640.00 | -2.00% | 5 760 | 9 | ||||||
17.5.1995 | 671.00 | -14.00% | 220 759 | 329 | 640.00 | -2.00% | 27 343 | 45 | ||||||
31.3.1995 | 578.00 | +490.00% | 59 534 | 103 | 555.00 | -2.00% | 7 770 | 14 | ||||||
29.3.1995 | 580.00 | 0.00% | 81 780 | 141 | 536.50 | -3.00% | 3 756 | 7 | ||||||
20.4.1995 | 580.00 | 0.00% | 116 000 | 200 | -3.00% | 0 | 0 | |||||||
14.4.1995 | 580.00 | 0.00% | 64 960 | 112 | 556.00 | -3.00% | 16 680 | 30 | ||||||
13.1.1995 | 620.00 | -312.00% | 8 680 | 14 | -3.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | 610.00 | -3.00% | 7 194 | 12 | ||||||||
14.7.1995 | 800.00 | 0.00% | 174 400 | 218 | 723.50 | -3.00% | 8 682 | 12 | ||||||
21.6.1995 | 572.00 | 0.00% | 0 | 0 | 523.00 | -3.00% | 2 615 | 5 | ||||||
1.6.1995 | 714.00 | -4.92% | 0 | 0 | 680.00 | -3.00% | 34 890 | 52 | ||||||
31.5.1995 | 751.00 | -493.00% | 167 473 | 223 | 784.00 | -3.00% | 31 221 | 45 | ||||||
8.8.1995 | 760.00 | -5.00% | 0 | 0 | 786.00 | -3.00% | 19 911 | 26 | ||||||
21.8.1995 | 750.00 | 0.00% | 246 000 | 328 | 720.00 | -3.00% | 21 600 | 30 | ||||||
15.12.1995 | 1 035.00 | +4.54% | 1 264 770 | 1 222 | 950.00 | -3.00% | 6 650 | 7 | ||||||
4.12.1995 | 1 030.00 | +3.72% | 365 650 | 355 | 950.00 | -3.00% | 6 475 | 7 | ||||||
20.11.1995 | 1 190.00 | +1.70% | 357 000 | 300 | 1 200.00 | -3.00% | 175 728 | 157 | ||||||
26.10.1995 | 935.00 | +3.88% | 883 575 | 945 | 932.00 | -3.00% | 208 024 | 232 | ||||||
17.10.1995 | 1 005.00 | -4.73% | 0 | 0 | 900.00 | -4.00% | 103 995 | 120 | ||||||
10.10.1995 | 1 285.00 | -4.81% | 0 | 0 | 1 250.00 | -4.00% | 138 260 | 111 | ||||||
1.11.1995 | 1 120.00 | +4.67% | 409 920 | 366 | 1 071.00 | -4.00% | 78 287 | 77 | ||||||
9.11.1995 | 1 175.00 | -2.08% | 822 500 | 700 | 1 100.00 | -4.00% | 75 500 | 71 | ||||||
1.8.1995 | 800.00 | 0.00% | 264 000 | 330 | 770.50 | -4.00% | 106 067 | 140 | ||||||
12.6.1995 | 594.00 | -4.96% | 125 928 | 212 | 613.00 | -4.00% | 3 065 | 5 | ||||||
9.6.1995 | 625.00 | -1.10% | 101 250 | 162 | 640.00 | -4.00% | 3 200 | 5 | ||||||
12.7.1995 | 790.00 | +4.63% | 289 930 | 367 | -4.00% | 0 | 0 | |||||||
30.1.1995 | 580.00 | 0.00% | 66 700 | 115 | 539.50 | -4.00% | 6 924 | 13 | ||||||
11.4.1995 | 580.00 | 0.00% | 85 260 | 147 | 555.00 | -4.00% | 38 850 | 70 | ||||||
12.5.1995 | 614.00 | +495.00% | 184 200 | 300 | 600.00 | -4.00% | 35 588 | 67 | ||||||
26.4.1995 | 580.00 | 0.00% | 66 700 | 115 | 539.00 | -5.00% | 18 865 | 35 | ||||||
4.5.1995 | 580.00 | 0.00% | 116 000 | 200 | 550.00 | -5.00% | 19 250 | 35 | ||||||
9.5.1995 | 560.00 | 0.00% | 32 480 | 58 | 530.00 | -5.00% | 30 740 | 58 | ||||||
3.8.1995 | 800.00 | 0.00% | 50 400 | 63 | 745.00 | -5.00% | 19 370 | 26 | ||||||
25.7.1995 | 800.00 | 0.00% | 232 800 | 291 | 767.00 | -5.00% | 6 798 | 9 | ||||||
10.8.1995 | 750.00 | -2.59% | 172 500 | 230 | 713.00 | -5.00% | 24 955 | 35 | ||||||
28.8.1995 | 750.00 | 0.00% | 111 000 | 148 | 720.00 | -5.00% | 42 015 | 58 | ||||||
6.11.1995 | 1 175.00 | +4.91% | 940 000 | 800 | 1 100.00 | -5.00% | 93 847 | 92 | ||||||
22.11.1995 | 1 080.00 | -4.84% | 409 320 | 379 | 1 075.00 | -5.00% | 85 524 | 78 | ||||||
27.11.1995 | 1 070.00 | -4.88% | 114 490 | 107 | 1 050.00 | -5.00% | 128 295 | 126 | ||||||
12.10.1995 | 1 165.00 | -4.89% | 0 | 0 | 1 055.00 | -5.00% | 282 730 | 255 | ||||||
8.9.1995 | 817.00 | -4.88% | 352 127 | 431 | 752.00 | -5.00% | 22 520 | 30 | ||||||
15.9.1995 | 900.00 | +2.27% | 569 700 | 633 | 855.00 | -5.00% | 57 852 | 72 | ||||||
15.11.1995 | 1 205.00 | -1.63% | 602 500 | 500 | 1 151.00 | -6.00% | 182 326 | 167 | ||||||
20.6.1995 | 572.00 | 0.00% | 0 | 0 | 537.50 | -6.00% | 33 325 | 62 | ||||||
6.4.1995 | 580.00 | 0.00% | 57 420 | 99 | 540.00 | -6.00% | 3 240 | 6 | ||||||
20.1.1995 | 620.00 | 0.00% | 36 580 | 59 | 580.00 | -7.00% | 33 527 | 59 | ||||||
|
Údaje o firmách, SUBTERRA
Zpravodajství k akcii SUBTERRA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €