SVAS ROŽNOV P.RAD., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SVAS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1997 | 2.02 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 2.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 2.12 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 2.23 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 2.34 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 2.46 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 2.58 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 2.71 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 2.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 3.00 | -2.59% | 75 | 25 | 0.00% | 0 | ||||||||
11.2.1997 | 3.00 | 0.00% | 459 | 153 | 0.00% | 0 | ||||||||
12.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 3.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 3.08 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 3.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 3.41 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 3.58 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 3.76 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 3.95 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 4.15 | -4.81% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 4.36 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 4.58 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 4.82 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 5.07 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 5.33 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
23.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 5.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €