SVAS ROŽNOV P.RAD., Největší objemy, RM Systém
Poehled kurzu cenných papíru - SVAS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1996 | 5.92 | -9.89% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 6.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 6.57 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 7.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 7.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 7.30 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 8.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 8.11 | -9.98% | 0 | 0 | +5.26% | 0 | ||||||||
6.11.1996 | 9.01 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
5.11.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
29.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 9.01 | 0.00% | 0 | 0 | -2.56% | 0 | 0 | |||||||
11.10.1996 | 9.01 | 0.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
10.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 9.01 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
4.10.1996 | 9.01 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
3.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 9.01 | 0.00% | 0 | 0 | -3.35% | 0 | 0 | |||||||
30.9.1996 | 9.01 | 0.00% | 0 | 0 | -1.70% | 0 | 0 | |||||||
27.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 9.01 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
24.9.1996 | 9.01 | 0.00% | 0 | 0 | -4.54% | 0 | 0 | |||||||
23.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 9.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 9.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 9.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 9.01 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 0.00% | 0 | ||||||||||||
27.3.1997 | 0.00% | 0 | ||||||||||||
26.3.1997 | 0.00% | 0 | ||||||||||||
25.3.1997 | 0.00% | 0 | ||||||||||||
24.3.1997 | 0.00% | 0 | ||||||||||||
21.3.1997 | 0.00% | 0 | ||||||||||||
20.3.1997 | 0.00% | 0 | ||||||||||||
19.3.1997 | 2.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 2.02 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 2.12 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 2.23 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 2.34 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 2.46 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 2.58 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 2.71 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 2.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 3.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 3.00 | 0.00% | 459 | 153 | 0.00% | 0 | ||||||||
10.2.1997 | 3.00 | -2.59% | 75 | 25 | 0.00% | 0 | ||||||||
7.2.1997 | 3.08 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 3.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 3.41 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 3.58 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 3.76 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 3.95 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 4.15 | -4.81% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 4.36 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 4.58 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 4.82 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 5.07 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 5.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 5.33 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
19.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 5.33 | 0.00% | 0 | 0 | +2.97% | 0 | ||||||||
12.12.1996 | 5.33 | 0.00% | 0 | 0 | +2.82% | 0 | ||||||||
11.12.1996 | 5.33 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
10.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 5.33 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
4.12.1996 | 5.33 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | +3.12% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €