SVAS ROŽNOV P.RAD., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - SVAS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1995 | 15.00 | -4.76% | 3 825 | 255 | ||||||||||
26.6.1995 | 14.00 | -3.04% | 2 856 | 204 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 13.00 | +3.09% | 2 184 | 168 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 14.30 | +10.00% | 2 188 | 153 | 0.00% | 0 | 0 | |||||||
17.3.1994 | 66.27 | -999.00% | 8 748 | 132 | ||||||||||
12.4.1994 | 104.50 | -6.00% | 12 436 | 119 | ||||||||||
28.4.1994 | 75.43 | -999.00% | 7 769 | 103 | ||||||||||
29.1.1996 | 9.40 | -9.96% | 940 | 100 | -16.00% | 0 | 0 | |||||||
4.3.1996 | 11.98 | -9.99% | 1 198 | 100 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 20.00 | -407.00% | 2 000 | 100 | ||||||||||
14.11.1994 | 20.85 | -496.00% | 2 085 | 100 | ||||||||||
25.5.1995 | 17.10 | -500.00% | 1 454 | 85 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 21.00 | -428.00% | 1 659 | 79 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 9.01 | -8.98% | 676 | 75 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 11.00 | +1.56% | 715 | 65 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 16.00 | -153.00% | 912 | 57 | 9.50 | -5.00% | 1 387 | 146 | ||||||
25.1.1996 | 10.44 | -9.92% | 543 | 52 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 10.00 | 0.00% | 510 | 51 | +2.00% | 0 | 0 | |||||||
9.11.1994 | 24.30 | -496.00% | 1 215 | 50 | ||||||||||
16.11.1994 | 21.00 | +500.00% | 1 050 | 50 | ||||||||||
6.11.1995 | 12.61 | -9.99% | 580 | 46 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 14.59 | -4.95% | 657 | 45 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 14.25 | -5.00% | 584 | 41 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 15.56 | +9.96% | 622 | 40 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 16.00 | 0.00% | 640 | 40 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 16.00 | 0.00% | 640 | 40 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 24.36 | -499.00% | 974 | 40 | ||||||||||
18.4.1996 | 8.15 | -9.44% | 293 | 36 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 16.00 | 0.00% | 544 | 34 | 0.00% | 0 | 0 | |||||||
18.7.1994 | 75.00 | 0.00% | 2 400 | 32 | ||||||||||
15.2.1994 | 31.25 | -5 000.00% | 938 | 30 | ||||||||||
25.10.1994 | 25.64 | -496.00% | 769 | 30 | ||||||||||
24.10.1994 | 26.98 | -496.00% | 809 | 30 | ||||||||||
14.4.1994 | 114.95 | +1 000.00% | 3 449 | 30 | ||||||||||
5.5.1994 | 60.00 | -181.00% | 1 560 | 26 | ||||||||||
19.7.1994 | 70.00 | -666.00% | 1 680 | 24 | ||||||||||
16.5.1996 | 11.00 | 0.00% | 253 | 23 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 10.00 | 0.00% | 200 | 20 | 12.00 | 0.00% | 6 708 | 559 | ||||||
15.5.1995 | 20.00 | -476.00% | 400 | 20 | -6.00% | 0 | 0 | |||||||
9.6.1995 | 16.00 | 0.00% | 320 | 20 | +216.00% | 0 | 0 | |||||||
14.8.1995 | 15.39 | +4.97% | 308 | 20 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 9.00 | -10.00% | 144 | 16 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 18.00 | +495.00% | 270 | 15 | 10.00 | -9.00% | 420 | 42 | ||||||
19.5.1994 | 70.00 | -358.00% | 840 | 12 | ||||||||||
1.2.1996 | 10.00 | +6.38% | 100 | 10 | 12.00 | 0.00% | 960 | 80 | ||||||
27.9.1995 | 13.54 | -4.98% | 135 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 61.11 | -998.00% | 489 | 8 | ||||||||||
28.6.1994 | 75.00 | -259.00% | 375 | 5 | ||||||||||
23.9.1994 | 38.70 | +499.00% | 194 | 5 | ||||||||||
15.9.1995 | 15.00 | +4.02% | 75 | 5 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 16.00 | 0.00% | 64 | 4 | -7.00% | 0 | 0 | |||||||
20.6.1994 | 70.00 | +101.00% | 280 | 4 | ||||||||||
4.10.1994 | 38.60 | -499.00% | 116 | 3 | ||||||||||
5.6.1995 | 16.00 | 0.00% | 48 | 3 | 14.00 | -2.00% | 462 | 33 | ||||||
7.3.1996 | 11.10 | -7.34% | 22 | 2 | -3.00% | 0 | 0 | |||||||
28.3.1996 | 10.00 | +0.10% | 20 | 2 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
15.3.1994 | 73.63 | +999.00% | 0 | 0 | ||||||||||
14.3.1994 | 66.94 | +999.00% | 0 | 0 | ||||||||||
10.3.1994 | 60.86 | +999.00% | 0 | 0 | ||||||||||
8.3.1994 | 55.33 | +1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 50.30 | +999.00% | 0 | 0 | ||||||||||
1.3.1994 | 45.73 | +998.00% | 0 | 0 | ||||||||||
24.2.1994 | 41.58 | +1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 37.80 | +997.00% | 0 | 0 | ||||||||||
17.2.1994 | 34.37 | +998.00% | 0 | 0 | ||||||||||
2.5.1994 | 67.89 | -999.00% | 0 | 0 | ||||||||||
26.4.1994 | 83.81 | -999.00% | 0 | 0 | ||||||||||
25.4.1994 | 93.12 | -999.00% | 0 | 0 | ||||||||||
21.4.1994 | 103.46 | -999.00% | 0 | 0 | ||||||||||
19.4.1994 | 0 | 0 | ||||||||||||
18.4.1994 | 0 | 0 | ||||||||||||
11.4.1994 | 104.57 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 95.07 | +999.00% | 0 | 0 | ||||||||||
5.4.1994 | 86.43 | +998.00% | 0 | 0 | ||||||||||
31.3.1994 | 78.58 | +999.00% | 0 | 0 | ||||||||||
29.3.1994 | 71.44 | +999.00% | 0 | 0 | ||||||||||
28.3.1994 | 64.95 | +999.00% | 0 | 0 | ||||||||||
24.3.1994 | 59.05 | -999.00% | 0 | 0 | ||||||||||
22.3.1994 | 65.61 | +999.00% | 0 | 0 | ||||||||||
21.3.1994 | 59.65 | -998.00% | 0 | 0 | ||||||||||
27.3.1996 | 9.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 9.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 9.99 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 11.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 11.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 11.10 | 0.00% | 0 | 0 | 14.00 | 0.00% | 4 886 | 349 | ||||||
19.3.1996 | 11.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 11.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 11.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 11.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 11.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.3.1996 | 11.10 | 0.00% | 0 | 0 | 13.50 | -4.00% | 540 | 40 | ||||||
11.3.1996 | 11.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 11.10 | 0.00% | 0 | 0 | 14.00 | 0.00% | 1 526 | 109 | ||||||
17.4.1996 | 9.00 | 0.00% | 0 | 0 | 12.00 | -10.00% | 3 060 | 255 | ||||||
16.4.1996 | 9.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.4.1996 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 10.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.2.1996 | 10.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.2.1996 | 10.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 560 | 40 | ||||||
9.2.1996 | 10.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.2.1996 | 10.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.2.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 10.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 168 | 14 | ||||||
1.3.1996 | 13.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 13.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 13.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 13.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 13.31 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.2.1996 | 12.10 | 0.00% | 0 | 0 | 14.00 | -3.00% | 1 428 | 102 | ||||||
22.2.1996 | 12.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 11.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.2.1996 | 11.00 | 0.00% | 0 | 0 | 15.20 | -8.00% | 395 | 26 | ||||||
19.2.1996 | 11.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.2.1996 | 10.00 | 0.00% | 0 | 0 | 16.00 | -2.00% | 2 880 | 180 | ||||||
15.5.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 11.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.5.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 11.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 11.00 | 0.00% | 0 | 0 | 11.50 | 0.00% | 69 | 6 | ||||||
7.5.1996 | 11.00 | 0.00% | 0 | 0 | 11.50 | -4.00% | 460 | 40 | ||||||
6.5.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 10.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 10.83 | +9.94% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.4.1996 | 9.85 | 0.00% | 0 | 0 | 12.00 | +2.00% | 25 | 2 | ||||||
25.4.1996 | 9.85 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 8.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 8.96 | 0.00% | 0 | 0 | 12.00 | 0.00% | 2 172 | 181 | ||||||
22.4.1996 | 8.96 | +9.93% | 0 | 0 | 12.00 | 0.00% | 2 472 | 206 | ||||||
19.4.1996 | 8.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 9.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 9.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 11.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 144 | 12 | ||||||
31.5.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 11.00 | 0.00% | 0 | 0 | 12.00 | -8.00% | 1 080 | 90 | ||||||
23.5.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 11.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 11.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 9.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 9.40 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
2.2.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 11.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 11.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 11.59 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 12.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 12.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 14.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.1.1996 | 14.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 14.30 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 12.61 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 12.61 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 12.61 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 12.61 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 12.61 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 14.15 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €