SVAS ROŽNOV P.RAD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SVAS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1995 | 16.00 | 0.00% | 0 | 0 | 18.00 | -64.00% | 18 | 1 | ||||||
29.1.1996 | 9.40 | -9.96% | 940 | 100 | -16.00% | 0 | 0 | |||||||
5.12.1996 | 5.33 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
20.12.1996 | 5.33 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
30.1.1996 | 9.40 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.12.1996 | 5.33 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.4.1996 | 9.00 | 0.00% | 0 | 0 | 12.00 | -10.00% | 3 060 | 255 | ||||||
24.5.1995 | 18.00 | +495.00% | 270 | 15 | 10.00 | -9.00% | 420 | 42 | ||||||
23.5.1995 | 17.15 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.5.1995 | 18.05 | -500.00% | 0 | 0 | 12.00 | -8.00% | 1 200 | 100 | ||||||
21.6.1995 | 16.00 | 0.00% | 0 | 0 | 15.00 | -8.00% | 1 500 | 100 | ||||||
20.2.1996 | 11.00 | 0.00% | 0 | 0 | 15.20 | -8.00% | 395 | 26 | ||||||
27.8.1996 | 9.01 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.5.1996 | 11.00 | 0.00% | 0 | 0 | 12.00 | -8.00% | 1 080 | 90 | ||||||
8.6.1995 | 16.00 | 0.00% | 64 | 4 | -7.00% | 0 | 0 | |||||||
19.5.1995 | 19.00 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
31.7.1995 | 15.43 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.7.1995 | 15.43 | 0.00% | 0 | 0 | 14.10 | -6.00% | 522 | 37 | ||||||
17.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
15.5.1995 | 20.00 | -476.00% | 400 | 20 | -6.00% | 0 | 0 | |||||||
19.6.1995 | 16.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.1.1996 | 10.44 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.9.1995 | 11.88 | -4.96% | 0 | 0 | 16.00 | -6.00% | 848 | 53 | ||||||
11.10.1995 | 14.15 | 0.00% | 0 | 0 | 19.00 | -5.00% | 855 | 45 | ||||||
24.11.1995 | 12.61 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.2.1996 | 11.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.4.1996 | 9.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.11.1996 | 9.01 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
9.9.1996 | 9.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
29.5.1995 | 16.00 | -153.00% | 912 | 57 | 9.50 | -5.00% | 1 387 | 146 | ||||||
25.9.1996 | 9.01 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
24.9.1996 | 9.01 | 0.00% | 0 | 0 | -4.54% | 0 | 0 | |||||||
21.6.1996 | 9.01 | 0.00% | 0 | 0 | 12.00 | -4.00% | 240 | 20 | ||||||
7.5.1996 | 11.00 | 0.00% | 0 | 0 | 11.50 | -4.00% | 460 | 40 | ||||||
12.3.1996 | 11.10 | 0.00% | 0 | 0 | 13.50 | -4.00% | 540 | 40 | ||||||
20.6.1995 | 16.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.10.1996 | 9.01 | 0.00% | 0 | 0 | -3.35% | 0 | 0 | |||||||
23.2.1996 | 12.10 | 0.00% | 0 | 0 | 14.00 | -3.00% | 1 428 | 102 | ||||||
11.1.1996 | 14.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.1.1996 | 14.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.3.1996 | 11.10 | -7.34% | 22 | 2 | -3.00% | 0 | 0 | |||||||
1.12.1995 | 12.61 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.10.1996 | 9.01 | 0.00% | 0 | 0 | -2.56% | 0 | 0 | |||||||
11.10.1996 | 9.01 | 0.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
12.9.1996 | 9.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.4.1996 | 10.83 | +9.94% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.2.1996 | 10.00 | 0.00% | 0 | 0 | 16.00 | -2.00% | 2 880 | 180 | ||||||
5.6.1995 | 16.00 | 0.00% | 48 | 3 | 14.00 | -2.00% | 462 | 33 | ||||||
8.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
30.9.1996 | 9.01 | 0.00% | 0 | 0 | -1.70% | 0 | 0 | |||||||
24.7.1995 | 15.43 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.6.1995 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 16.00 | 0.00% | 640 | 40 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 16.00 | 0.00% | 544 | 34 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 16.25 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 17.10 | -500.00% | 1 454 | 85 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 16.00 | 0.00% | 640 | 40 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 15.43 | 0.00% | 0 | 0 | 15.00 | 0.00% | 975 | 65 | ||||||
14.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 15.43 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 14.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 14.00 | -3.04% | 2 856 | 204 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 14.44 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 15.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 10.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 560 | 40 | ||||||
3.8.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 16.15 | 0.00% | 0 | 0 | 15.00 | 0.00% | 165 | 11 | ||||||
21.8.1995 | 16.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 16.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 16.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 16.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 15.39 | +4.97% | 308 | 20 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 14.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 15.43 | 0.00% | 0 | 0 | 14.00 | 0.00% | 1 694 | 121 | ||||||
8.8.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 21.00 | 0.00% | 609 | 29 | ||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 21.00 | -428.00% | 1 659 | 79 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 21.94 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 23.09 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
27.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 9.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €