CONCORDIA LESOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CONCORDIA LESOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 728.00 | -496.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.12.1995 | 350.00 | 0.00% | 0 | 0 | 340.00 | -7.00% | 340 | 1 | ||||||
| 7.6.1995 | 626.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.7.1996 | 250.00 | 0.00% | 4 000 | 16 | -7.00% | 0 | 0 | |||||||
| 8.2.2001 | 189.00 | -6.66% | 0 | 0 | ||||||||||
| 7.5.1998 | 0.00 | -6.54% | 0 | 0 | ||||||||||
| 14.11.1996 | 115.00 | +8.19% | 3 220 | 28 | -6.04% | 0 | ||||||||
| 8.7.1996 | 228.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.12.1995 | 423.00 | 0.00% | 0 | 0 | 327.00 | -6.00% | 4 578 | 14 | ||||||
| 5.5.1998 | 0.00 | -5.95% | 0 | 0 | ||||||||||
| 24.2.1997 | 133.40 | 0.00% | 0 | 0 | 93.60 | -5.92% | 1 030 | 11 | ||||||
| 26.5.1997 | 80.50 | -5.29% | 322 | 4 | ||||||||||
| 11.5.1998 | 18.00 | -5.26% | 72 | 4 | ||||||||||
| 16.10.1996 | 168.00 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
| 31.1.1997 | 127.05 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 20.12.2000 | 246.70 | -5.11% | 0 | 0 | ||||||||||
| 30.12.1999 | 100.00 | -5.03% | 0 | 0 | ||||||||||
| 15.10.1996 | 168.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
| 27.2.1996 | 255.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 2 280 | 10 | ||||||
| 16.2.1996 | 255.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 494 | 2 | ||||||
| 20.5.1996 | 219.00 | -9.87% | 1 533 | 7 | 332.50 | -5.00% | 665 | 2 | ||||||
| 19.7.1996 | 250.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 903 | 5 | ||||||
| 26.7.1996 | 275.00 | 0.00% | 0 | 0 | 190.60 | -5.00% | 381 | 2 | ||||||
| 9.9.1996 | 200.00 | +9.49% | 0 | 0 | 238.00 | -5.00% | 952 | 4 | ||||||
| 5.9.1996 | 182.65 | +9.99% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||
| 22.8.1996 | 227.00 | -9.92% | 0 | 0 | 237.50 | -5.00% | 2 852 | 12 | ||||||
| 13.8.1996 | 280.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
| 7.8.1997 | 95.00 | -5.00% | 1 425 | 15 | ||||||||||
| 14.8.1997 | -5.00% | 0 | ||||||||||||
| 29.1.1996 | 260.00 | -8.45% | 1 820 | 7 | 237.50 | -5.00% | 475 | 2 | ||||||
| 19.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 18.10.1995 | 796.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.11.1995 | 335.00 | +9.83% | 2 680 | 8 | -5.00% | 0 | 0 | |||||||
| 25.10.1995 | 646.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 2 470 | 4 | ||||||
| 1.11.1995 | 524.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 2 470 | 4 | ||||||
| 22.6.1995 | 566.00 | -4.87% | 0 | 0 | 570.00 | -5.00% | 1 140 | 2 | ||||||
| 29.6.1995 | 566.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 1 140 | 2 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 18.9.1995 | 393.00 | +4.80% | 0 | 0 | 360.00 | -5.00% | 720 | 2 | ||||||
| 15.9.1995 | 375.00 | +4.74% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.8.1995 | 297.00 | +4.94% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 26.10.1999 | 127.40 | -4.99% | 0 | 0 | ||||||||||
| 16.8.1999 | 77.00 | -4.93% | 0 | 0 | ||||||||||
| 3.6.1997 | 77.00 | -4.93% | 308 | 4 | ||||||||||
| 30.6.1997 | 77.00 | -4.93% | 1 155 | 15 | ||||||||||
| 17.3.1997 | 108.12 | +4.99% | 0 | 0 | 97.00 | -4.90% | 194 | 2 | ||||||
| 11.12.1997 | -4.76% | 0 | ||||||||||||
| 2.6.1997 | -4.70% | 0 | ||||||||||||
| 24.10.2000 | 87.50 | -4.58% | 0 | 0 | ||||||||||
| 25.3.1998 | 25.10 | -4.19% | 100 | 4 | ||||||||||
| 14.4.1998 | 0.00 | -4.19% | 0 | 0 | ||||||||||
| 10.3.1998 | 25.10 | -4.19% | 75 | 3 | ||||||||||
| 26.10.2000 | 75.50 | -4.18% | 0 | 0 | ||||||||||
| 7.12.2000 | 266.30 | -4.13% | 14 932 | 52 | ||||||||||
| 14.5.1999 | 48.00 | -4.00% | 0 | 0 | ||||||||||
| 16.5.1996 | 243.00 | -10.00% | 0 | 0 | 329.50 | -4.00% | 3 295 | 10 | ||||||
| 26.6.1996 | 252.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.2.1996 | 255.00 | 0.00% | 0 | 0 | 249.00 | -4.00% | 996 | 4 | ||||||
| 4.4.1995 | 988.00 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, CONCORDIA LESOV
25.10.2008 Další porcelánce na Karlovarsku hrozí zastavení výroby (TN.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
