CONCORDIA LESOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CONCORDIA LESOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1999 | 121.30 | +5.02% | 1 456 | 12 | ||||||||||
| 21.5.1996 | 219.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 1 400 | 4 | ||||||
| 12.3.1996 | 305.00 | 0.00% | 0 | 0 | 235.00 | +5.00% | 3 280 | 14 | ||||||
| 2.4.1996 | 410.00 | 0.00% | 0 | 0 | 335.00 | +5.00% | 640 | 2 | ||||||
| 29.7.1996 | 275.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.9.1996 | 200.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 1 757 | 7 | ||||||
| 6.9.1996 | 182.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.8.1996 | 227.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.8.1996 | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.10.1995 | 796.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 582.00 | -9.90% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.2.1996 | 255.00 | 0.00% | 1 530 | 6 | +5.00% | 0 | 0 | |||||||
| 17.1.1996 | 311.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.9.1995 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.6.1995 | 566.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.10.1995 | 600.00 | -0.49% | 15 000 | 25 | 500.00 | +5.00% | 2 500 | 5 | ||||||
| 27.11.2000 | 279.90 | +4.98% | 0 | 0 | ||||||||||
| 6.12.1996 | 103.50 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| 28.5.1997 | +4.93% | 0 | ||||||||||||
| 23.5.1997 | +4.93% | 0 | ||||||||||||
| 14.9.1999 | 34.80 | +4.81% | 0 | 0 | ||||||||||
| 28.11.2000 | 293.20 | +4.75% | 7 916 | 27 | ||||||||||
| 9.12.1996 | 105.00 | +1.44% | 420 | 4 | +4.73% | 0 | ||||||||
| 26.11.1996 | 115.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
| 7.10.1997 | +4.65% | 0 | ||||||||||||
| 11.3.1998 | 0.00 | +4.38% | 0 | 0 | ||||||||||
| 4.12.2000 | 277.80 | +4.20% | 0 | 0 | ||||||||||
| 17.6.1996 | 311.00 | +9.89% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.12.1995 | 383.00 | -9.45% | 4 213 | 11 | 340.00 | +4.00% | 3 400 | 10 | ||||||
| 15.2.1996 | 255.00 | 0.00% | 8 925 | 35 | +4.00% | 0 | 0 | |||||||
| 6.2.1996 | 211.00 | 0.00% | 0 | 0 | 203.50 | +4.00% | 3 256 | 16 | ||||||
| 30.11.1995 | 350.00 | +4.47% | 1 400 | 4 | +4.00% | 0 | 0 | |||||||
| 5.12.1995 | 350.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.10.1996 | 168.00 | 0.00% | 0 | 0 | 250.00 | +3.70% | 2 000 | 8 | ||||||
| 21.3.1997 | 131.39 | +4.99% | 0 | 0 | +3.44% | 0 | ||||||||
| 13.10.1999 | 115.50 | +3.30% | 0 | 0 | ||||||||||
| 30.9.1999 | 63.30 | +3.26% | 0 | 0 | ||||||||||
| 19.2.1997 | 133.40 | 0.00% | 0 | 0 | +3.06% | 0 | ||||||||
| 24.6.1996 | 252.00 | -10.00% | 12 096 | 48 | 300.00 | +3.00% | 1 200 | 4 | ||||||
| 7.8.1996 | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.7.1996 | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.8.1996 | 205.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.4.1996 | 400.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.12.1995 | 423.00 | +9.87% | 4 230 | 10 | 340.00 | +3.00% | 1 360 | 4 | ||||||
| 11.3.1997 | 114.10 | 0.00% | 0 | 0 | 101.00 | +2.71% | 808 | 8 | ||||||
| 27.3.1997 | 137.62 | +4.99% | 0 | 0 | +2.27% | 0 | ||||||||
| 27.11.1996 | 115.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
| 19.10.1999 | 150.00 | +2.24% | 0 | 0 | ||||||||||
| 22.10.1997 | +2.19% | 0 | ||||||||||||
| 25.9.1996 | 227.00 | 0.00% | 0 | 0 | 250.00 | +2.04% | 1 000 | 4 | ||||||
| 10.11.1999 | 130.00 | +2.04% | 0 | 0 | ||||||||||
| 17.9.1996 | 230.00 | 0.00% | 0 | 0 | 250.00 | +2.00% | 2 500 | 10 | ||||||
| 24.7.1996 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.3.1996 | 368.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 1 240 | 4 | ||||||
| 21.3.1996 | 404.00 | +9.78% | 23 028 | 57 | +2.00% | 0 | 0 | |||||||
| 7.5.1996 | 235.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.12.1995 | 423.00 | 0.00% | 0 | 0 | 350.00 | +2.00% | 1 740 | 5 | ||||||
| 19.10.1995 | 717.00 | -9.92% | 0 | 0 | 608.50 | +2.00% | 609 | 1 | ||||||
| 28.7.1995 | 309.00 | -4.92% | 4 326 | 14 | +2.00% | 0 | 0 | |||||||
| 6.9.1999 | 27.50 | +1.85% | 220 | 8 | ||||||||||
| ||||||||||||||
Údaje o firmách, CONCORDIA LESOV
25.10.2008 Další porcelánce na Karlovarsku hrozí zastavení výroby (TN.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
