SVIT ZLÍN, SVIT A.S. ZLÍN, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - SVIT ZLÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 120.00 | 0.00% | 191 160 | 1 593 | 115.00 | -10.00% | 9 694 | 84 | ||||||
| 13.9.1995 | 120.00 | +0.25% | 128 880 | 1 074 | 125.00 | +8.00% | 27 958 | 219 | ||||||
| 16.10.1995 | 120.00 | +3.00% | 89 640 | 747 | 115.00 | +3.00% | 22 080 | 192 | ||||||
| 25.10.1995 | 120.00 | -4.00% | 185 400 | 1 545 | 120.00 | -1.00% | 24 671 | 207 | ||||||
| 23.10.1995 | 120.00 | +2.94% | 90 360 | 753 | ||||||||||
| 5.10.1995 | 120.00 | +2.56% | 75 120 | 626 | 118.00 | -3.00% | 16 284 | 138 | ||||||
| 9.5.1995 | 120.00 | 0.00% | 43 560 | 363 | 115.00 | +2.00% | 31 329 | 260 | ||||||
| 5.5.1995 | 120.00 | 0.00% | 24 000 | 200 | 116.00 | 0.00% | 4 833 | 41 | ||||||
| 4.5.1995 | 120.00 | 0.00% | 28 440 | 237 | 115.00 | +3.00% | 32 910 | 278 | ||||||
| 3.5.1995 | 120.00 | +269.00% | 69 600 | 580 | 121.00 | -6.00% | 4 586 | 40 | ||||||
| 7.4.1995 | 119.78 | -499.00% | 184 701 | 1 542 | 102.00 | -1.00% | 7 640 | 68 | ||||||
| 27.10.1995 | 119.70 | +5.00% | 55 182 | 461 | 120.00 | 0.00% | 40 992 | 347 | ||||||
| 12.9.1995 | 119.70 | +5.00% | 31 242 | 261 | 124.00 | +5.00% | 22 090 | 187 | ||||||
| 1.11.1995 | 118.00 | +0.16% | 65 254 | 553 | 117.00 | -2.00% | 47 010 | 396 | ||||||
| 31.10.1995 | 117.80 | -5.00% | 47 120 | 400 | 119.00 | +1.00% | 79 802 | 658 | ||||||
| 29.9.1995 | 117.33 | -4.99% | 80 958 | 690 | 117.00 | -7.00% | 30 969 | 263 | ||||||
| 3.10.1995 | 117.04 | -4.99% | 60 042 | 513 | 117.00 | +3.00% | 24 226 | 203 | ||||||
| 2.11.1995 | 117.00 | -0.84% | 62 010 | 530 | 118.00 | -2.00% | 34 788 | 300 | ||||||
| 4.10.1995 | 117.00 | -0.03% | 15 444 | 132 | 118.00 | +2.00% | 30 949 | 254 | ||||||
| 9.10.1995 | 117.00 | 0.00% | 40 014 | 342 | 110.00 | -2.00% | 55 660 | 472 | ||||||
| 6.10.1995 | 117.00 | -2.50% | 66 456 | 568 | 122.00 | +2.00% | 26 976 | 224 | ||||||
| 12.10.1995 | 117.00 | +0.86% | 47 034 | 402 | 113.00 | -2.00% | 15 565 | 137 | ||||||
| 2.5.1995 | 116.85 | -500.00% | 11 802 | 101 | 120.00 | -2.00% | 24 480 | 204 | ||||||
| 24.8.1995 | 116.79 | +4.99% | 160 469 | 1 374 | 117.00 | +3.00% | 20 680 | 188 | ||||||
| 20.10.1995 | 116.57 | -4.99% | 148 743 | 1 276 | 120.00 | -4.00% | 8 368 | 70 | ||||||
| 13.10.1995 | 116.50 | -0.42% | 110 908 | 952 | 115.00 | -2.00% | 16 928 | 152 | ||||||
| 11.10.1995 | 116.00 | +3.57% | 100 456 | 866 | 117.00 | -6.00% | 34 164 | 294 | ||||||
| 6.9.1995 | 115.76 | +4.99% | 0 | 0 | 110.00 | +7.00% | 10 340 | 94 | ||||||
| 28.8.1995 | 115.71 | -5.00% | 39 457 | 341 | 106.00 | +3.00% | 24 092 | 213 | ||||||
| 26.10.1995 | 114.00 | -5.00% | 61 332 | 538 | 116.00 | 0.00% | 42 698 | 360 | ||||||
| 11.9.1995 | 114.00 | -5.00% | 47 880 | 420 | 110.00 | -3.00% | 33 287 | 295 | ||||||
| 10.5.1995 | 114.00 | -500.00% | 9 462 | 83 | 115.00 | -5.00% | 30 929 | 270 | ||||||
| 29.8.1995 | 113.00 | -2.34% | 106 220 | 940 | 108.00 | -4.00% | 21 677 | 200 | ||||||
| 10.10.1995 | 112.00 | -4.27% | 45 472 | 406 | 115.00 | +5.00% | 31 140 | 252 | ||||||
| 23.8.1995 | 111.23 | +4.99% | 0 | 0 | 106.50 | +8.00% | 20 448 | 192 | ||||||
| 3.11.1995 | 111.15 | -5.00% | 60 799 | 547 | 115.00 | +1.00% | 52 088 | 444 | ||||||
| 5.9.1995 | 110.25 | +5.00% | 71 883 | 652 | 100.00 | -2.00% | 13 419 | 131 | ||||||
| 11.5.1995 | 110.00 | -350.00% | 17 600 | 160 | 104.00 | -9.00% | 7 592 | 73 | ||||||
| 24.5.1995 | 109.00 | +298.00% | 37 714 | 346 | 116.00 | +7.00% | 35 946 | 317 | ||||||
| 7.11.1995 | 109.00 | 0.00% | 120 336 | 1 104 | 110.00 | +4.00% | 37 928 | 333 | ||||||
| 6.11.1995 | 109.00 | -1.93% | 88 835 | 815 | 106.00 | -6.00% | 26 148 | 238 | ||||||
| 4.12.1995 | 109.00 | +3.80% | 67 798 | 622 | 110.00 | +2.00% | 61 967 | 583 | ||||||
| 13.11.1995 | 108.00 | +0.93% | 88 128 | 816 | 103.00 | +2.00% | 39 167 | 360 | ||||||
| 30.8.1995 | 107.35 | -5.00% | 21 255 | 198 | 110.00 | +2.00% | 19 552 | 176 | ||||||
| 10.11.1995 | 107.00 | +0.94% | 78 966 | 738 | 106.00 | -9.00% | 3 207 | 30 | ||||||
| 9.11.1995 | 106.00 | +0.95% | 60 208 | 568 | 109.00 | +3.00% | 64 431 | 547 | ||||||
| 5.12.1995 | 106.00 | -2.75% | 78 440 | 740 | 101.00 | -6.00% | 16 068 | 160 | ||||||
| 22.8.1995 | 105.94 | +4.99% | 0 | 0 | 100.50 | +7.00% | 8 877 | 90 | ||||||
| 23.5.1995 | 105.84 | +500.00% | 0 | 0 | 110.00 | +6.00% | 12 366 | 117 | ||||||
| 4.9.1995 | 105.00 | +5.00% | 50 610 | 482 | 101.00 | -3.00% | 20 930 | 201 | ||||||
| 1.12.1995 | 105.00 | +5.00% | 51 870 | 494 | 101.00 | -1.00% | 17 744 | 170 | ||||||
| 8.11.1995 | 105.00 | -3.66% | 57 120 | 544 | 111.50 | 0.00% | 66 683 | 583 | ||||||
| 17.11.1995 | 105.00 | 0.00% | 27 930 | 266 | 105.00 | -2.00% | 24 360 | 232 | ||||||
| 16.11.1995 | 105.00 | 0.00% | 60 585 | 577 | 105.00 | -5.00% | 32 090 | 298 | ||||||
| 15.11.1995 | 105.00 | 0.00% | 104 475 | 995 | 113.00 | +9.00% | 37 290 | 330 | ||||||
| 14.11.1995 | 105.00 | -2.77% | 60 690 | 578 | 104.00 | -5.00% | 18 448 | 178 | ||||||
| 12.5.1995 | 104.50 | -500.00% | 0 | 0 | 94.00 | -9.00% | 1 604 | 17 | ||||||
| 6.12.1995 | 104.00 | -1.88% | 102 856 | 989 | 99.00 | -1.00% | 19 112 | 192 | ||||||
| 31.5.1995 | 104.00 | +97.00% | 13 104 | 126 | 100.00 | -3.00% | 12 000 | 120 | ||||||
| 25.5.1995 | 103.55 | -500.00% | 20 710 | 200 | 105.00 | -9.00% | 20 751 | 201 | ||||||
| ||||||||||||||
Údaje o firmách, SVIT ZLÍN
22.10.2002 Exekutorský blesk 115mil.Kč zinkasoval Svit Zlín (AliaWeb) Obchod a služby
14.10.2002 Analýza:Baťa, Svit Zlín a Ti druzí... (AliaWeb) Údaje o firmách
30.08.2002 Akcionáři Svitu Zlín radujte se, konkurs zrušen ! (AliaWeb) Doporučeno redakcí
25.09.2000 Svit Zlín je sice v konkursu ale jede normálně (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii SVIT ZLÍN
25.05.2020 Zlín: Pozor na změnu přednosti v jízdě v bývalém areálu SVIT (Zlín) Z regionů
22.10.2002 Exekutorský blesk 115mil.Kč zinkasoval Svit Zlín (AliaWeb) Obchod a služby
14.10.2002 Analýza:Baťa, Svit Zlín a Ti druzí... (AliaWeb) Údaje o firmách
04.10.2002 Svit Zlín: Exekutoři mají hody... (AliaWeb) Doporučeno redakcí
30.08.2002 Akcionáři Svitu Zlín radujte se, konkurs zrušen ! (AliaWeb) Doporučeno redakcí
25.09.2000 Svit Zlín je sice v konkursu ale jede normálně (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
