SVIT ZLÍN, SVIT A.S. ZLÍN, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - SVIT ZLÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 100.00 | +2.04% | 128 100 | 1 281 | 106.00 | +10.00% | 77 704 | 735 | ||||||
5.11.1996 | 81.80 | -2.03% | 125 727 | 1 537 | 82.00 | -6.44% | 29 458 | 354 | ||||||
7.10.1996 | 95.50 | -2.55% | 124 341 | 1 302 | 93.50 | -3.01% | 18 615 | 200 | ||||||
15.1.1996 | 110.00 | -2.77% | 123 420 | 1 122 | 105.00 | +6.00% | 42 747 | 381 | ||||||
23.9.1996 | 103.50 | 0.00% | 122 337 | 1 182 | 104.00 | +0.50% | 31 659 | 303 | ||||||
7.11.1995 | 109.00 | 0.00% | 120 336 | 1 104 | 110.00 | +4.00% | 37 928 | 333 | ||||||
18.11.1996 | 79.83 | +0.99% | 118 947 | 1 490 | 82.00 | +1.88% | 10 047 | 127 | ||||||
1.9.1995 | 100.00 | -1.95% | 116 000 | 1 160 | 107.00 | -9.00% | 12 325 | 115 | ||||||
16.3.1995 | 215.00 | +487.00% | 115 240 | 536 | ||||||||||
16.9.1996 | 107.70 | -3.92% | 114 377 | 1 062 | 109.40 | 0.00% | 129 635 | 1 172 | ||||||
23.11.1995 | 98.00 | 0.00% | 112 700 | 1 150 | -13.00% | 0 | 0 | |||||||
25.4.1996 | 91.00 | +0.05% | 111 384 | 1 224 | 99.90 | +6.00% | 65 707 | 663 | ||||||
24.11.1995 | 98.02 | +0.02% | 111 155 | 1 134 | 97.00 | +1.00% | 43 495 | 426 | ||||||
30.4.1996 | 95.00 | +2.92% | 111 150 | 1 170 | 90.00 | -1.00% | 21 100 | 233 | ||||||
13.10.1995 | 116.50 | -0.42% | 110 908 | 952 | 115.00 | -2.00% | 16 928 | 152 | ||||||
27.8.1996 | 98.60 | +3.78% | 107 967 | 1 095 | 96.00 | +2.00% | 11 247 | 118 | ||||||
29.8.1995 | 113.00 | -2.34% | 106 220 | 940 | 108.00 | -4.00% | 21 677 | 200 | ||||||
19.4.1996 | 95.00 | -0.10% | 106 115 | 1 117 | 96.00 | -3.00% | 15 780 | 168 | ||||||
7.11.1996 | 85.00 | 0.00% | 105 400 | 1 240 | 85.10 | +2.32% | 16 321 | 191 | ||||||
15.11.1995 | 105.00 | 0.00% | 104 475 | 995 | 113.00 | +9.00% | 37 290 | 330 | ||||||
22.10.1996 | 98.40 | +4.99% | 103 320 | 1 050 | 93.50 | -1.09% | 60 301 | 675 | ||||||
24.3.1995 | 200.00 | 0.00% | 103 000 | 515 | ||||||||||
6.12.1995 | 104.00 | -1.88% | 102 856 | 989 | 99.00 | -1.00% | 19 112 | 192 | ||||||
25.8.1995 | 121.80 | +4.28% | 102 677 | 843 | 110.00 | 0.00% | 12 103 | 110 | ||||||
25.9.1995 | 135.00 | 0.00% | 100 845 | 747 | 130.00 | -1.00% | 42 768 | 326 | ||||||
11.10.1995 | 116.00 | +3.57% | 100 456 | 866 | 117.00 | -6.00% | 34 164 | 294 | ||||||
12.1.1996 | 113.14 | +4.99% | 99 450 | 879 | 104.00 | +6.00% | 27 074 | 255 | ||||||
8.9.1995 | 120.00 | -1.26% | 98 280 | 819 | 110.00 | +2.00% | 38 931 | 334 | ||||||
30.3.1995 | 162.91 | -499.00% | 97 746 | 600 | 154.00 | -9.00% | 11 383 | 74 | ||||||
25.3.1996 | 103.00 | +1.07% | 97 335 | 945 | 98.30 | 0.00% | 33 450 | 339 | ||||||
1.7.1996 | 89.99 | +4.63% | 96 379 | 1 071 | 86.00 | +1.00% | 23 322 | 273 | ||||||
19.9.1996 | 104.41 | -4.99% | 96 370 | 923 | 103.10 | 0.00% | 40 802 | 394 | ||||||
5.12.1996 | 67.00 | +3.07% | 95 810 | 1 430 | 65.10 | +0.61% | 15 362 | 239 | ||||||
8.1.1996 | 93.10 | -5.00% | 94 590 | 1 016 | ||||||||||
26.3.1996 | 101.80 | -1.16% | 93 452 | 918 | 100.00 | +2.00% | 31 002 | 309 | ||||||
19.3.1996 | 100.00 | +1.93% | 93 000 | 930 | 100.00 | 0.00% | 111 945 | 1 152 | ||||||
17.10.1995 | 123.00 | +2.50% | 92 127 | 749 | 115.00 | +3.00% | 62 040 | 522 | ||||||
22.11.1995 | 98.00 | -0.01% | 92 120 | 940 | 113.00 | +2.00% | 231 684 | 2 013 | ||||||
11.4.1995 | 125.00 | -60.00% | 91 875 | 735 | 120.00 | +7.00% | 52 242 | 427 | ||||||
20.9.1995 | 131.97 | -4.99% | 91 851 | 696 | ||||||||||
16.10.1996 | 88.80 | -4.00% | 91 642 | 1 032 | 90.20 | -0.87% | 23 023 | 252 | ||||||
23.6.1995 | 74.01 | -4.99% | 90 514 | 1 223 | 77.00 | +4.00% | 13 136 | 170 | ||||||
23.10.1995 | 120.00 | +2.94% | 90 360 | 753 | ||||||||||
29.8.1996 | 100.00 | -0.99% | 90 000 | 900 | 104.00 | +1.00% | 38 855 | 401 | ||||||
15.4.1996 | 99.90 | +0.60% | 89 910 | 900 | 99.00 | -2.00% | 35 995 | 368 | ||||||
16.10.1995 | 120.00 | +3.00% | 89 640 | 747 | 115.00 | +3.00% | 22 080 | 192 | ||||||
11.4.1996 | 100.00 | -0.09% | 89 200 | 892 | 100.10 | +1.00% | 71 171 | 711 | ||||||
7.3.1996 | 99.00 | -0.90% | 89 100 | 900 | 96.00 | -1.00% | 21 475 | 224 | ||||||
6.11.1995 | 109.00 | -1.93% | 88 835 | 815 | 106.00 | -6.00% | 26 148 | 238 | ||||||
12.2.1996 | 101.85 | +5.00% | 88 813 | 872 | 100.00 | -2.00% | 18 820 | 193 | ||||||
6.8.1996 | 86.73 | +5.00% | 88 812 | 1 024 | 85.00 | +3.00% | 49 174 | 576 | ||||||
26.9.1995 | 130.00 | -3.70% | 88 270 | 679 | 130.00 | -1.00% | 25 626 | 197 | ||||||
2.9.1996 | 105.10 | +0.19% | 88 179 | 839 | 101.10 | -5.00% | 35 752 | 360 | ||||||
13.11.1995 | 108.00 | +0.93% | 88 128 | 816 | 103.00 | +2.00% | 39 167 | 360 | ||||||
13.12.1995 | 103.00 | 0.00% | 88 065 | 855 | 100.00 | 0.00% | 16 200 | 162 | ||||||
17.4.1996 | 99.10 | -0.20% | 88 001 | 888 | 94.00 | -2.00% | 36 869 | 396 | ||||||
11.8.1995 | 88.00 | +2.32% | 87 472 | 994 | 85.00 | 0.00% | 16 221 | 189 | ||||||
4.11.1996 | 83.50 | -4.98% | 87 425 | 1 047 | 83.20 | -0.36% | 14 853 | 167 | ||||||
8.10.1996 | 93.60 | -1.98% | 87 048 | 930 | 94.20 | +1.79% | 54 098 | 571 | ||||||
15.3.1995 | 205.00 | -465.00% | 86 305 | 421 | ||||||||||
|
Údaje o firmách, SVIT ZLÍN
Zpravodajství k akcii SVIT ZLÍN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €