SVIT ZLÍN, SVIT A.S. ZLÍN, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - SVIT ZLÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1995 | 74.01 | -4.99% | 90 514 | 1 223 | 77.00 | +4.00% | 13 136 | 170 | ||||||
15.9.1995 | 126.00 | +5.00% | 152 586 | 1 211 | 123.00 | +4.00% | 5 496 | 46 | ||||||
23.9.1996 | 103.50 | 0.00% | 122 337 | 1 182 | 104.00 | +0.50% | 31 659 | 303 | ||||||
13.9.1996 | 112.10 | -5.00% | 132 278 | 1 180 | 107.00 | -3.00% | 117 278 | 1 064 | ||||||
30.4.1996 | 95.00 | +2.92% | 111 150 | 1 170 | 90.00 | -1.00% | 21 100 | 233 | ||||||
1.9.1995 | 100.00 | -1.95% | 116 000 | 1 160 | 107.00 | -9.00% | 12 325 | 115 | ||||||
23.11.1995 | 98.00 | 0.00% | 112 700 | 1 150 | -13.00% | 0 | 0 | |||||||
24.11.1995 | 98.02 | +0.02% | 111 155 | 1 134 | 97.00 | +1.00% | 43 495 | 426 | ||||||
15.1.1996 | 110.00 | -2.77% | 123 420 | 1 122 | 105.00 | +6.00% | 42 747 | 381 | ||||||
19.4.1996 | 95.00 | -0.10% | 106 115 | 1 117 | 96.00 | -3.00% | 15 780 | 168 | ||||||
7.11.1995 | 109.00 | 0.00% | 120 336 | 1 104 | 110.00 | +4.00% | 37 928 | 333 | ||||||
27.8.1996 | 98.60 | +3.78% | 107 967 | 1 095 | 96.00 | +2.00% | 11 247 | 118 | ||||||
13.9.1995 | 120.00 | +0.25% | 128 880 | 1 074 | 125.00 | +8.00% | 27 958 | 219 | ||||||
1.7.1996 | 89.99 | +4.63% | 96 379 | 1 071 | 86.00 | +1.00% | 23 322 | 273 | ||||||
16.9.1996 | 107.70 | -3.92% | 114 377 | 1 062 | 109.40 | 0.00% | 129 635 | 1 172 | ||||||
22.10.1996 | 98.40 | +4.99% | 103 320 | 1 050 | 93.50 | -1.09% | 60 301 | 675 | ||||||
4.11.1996 | 83.50 | -4.98% | 87 425 | 1 047 | 83.20 | -0.36% | 14 853 | 167 | ||||||
16.10.1996 | 88.80 | -4.00% | 91 642 | 1 032 | 90.20 | -0.87% | 23 023 | 252 | ||||||
6.8.1996 | 86.73 | +5.00% | 88 812 | 1 024 | 85.00 | +3.00% | 49 174 | 576 | ||||||
4.12.1996 | 65.00 | -2.98% | 66 300 | 1 020 | 61.10 | -5.67% | 14 757 | 231 | ||||||
8.1.1996 | 93.10 | -5.00% | 94 590 | 1 016 | ||||||||||
15.11.1995 | 105.00 | 0.00% | 104 475 | 995 | 113.00 | +9.00% | 37 290 | 330 | ||||||
11.8.1995 | 88.00 | +2.32% | 87 472 | 994 | 85.00 | 0.00% | 16 221 | 189 | ||||||
6.12.1995 | 104.00 | -1.88% | 102 856 | 989 | 99.00 | -1.00% | 19 112 | 192 | ||||||
13.10.1995 | 116.50 | -0.42% | 110 908 | 952 | 115.00 | -2.00% | 16 928 | 152 | ||||||
25.3.1996 | 103.00 | +1.07% | 97 335 | 945 | 98.30 | 0.00% | 33 450 | 339 | ||||||
22.11.1995 | 98.00 | -0.01% | 92 120 | 940 | 113.00 | +2.00% | 231 684 | 2 013 | ||||||
29.8.1995 | 113.00 | -2.34% | 106 220 | 940 | 108.00 | -4.00% | 21 677 | 200 | ||||||
19.3.1996 | 100.00 | +1.93% | 93 000 | 930 | 100.00 | 0.00% | 111 945 | 1 152 | ||||||
8.10.1996 | 93.60 | -1.98% | 87 048 | 930 | 94.20 | +1.79% | 54 098 | 571 | ||||||
19.9.1996 | 104.41 | -4.99% | 96 370 | 923 | 103.10 | 0.00% | 40 802 | 394 | ||||||
26.3.1996 | 101.80 | -1.16% | 93 452 | 918 | 100.00 | +2.00% | 31 002 | 309 | ||||||
3.12.1996 | 67.00 | -4.31% | 61 372 | 916 | 67.40 | +2.54% | 19 707 | 291 | ||||||
25.6.1996 | 84.17 | -5.00% | 76 258 | 906 | 88.40 | -6.00% | 12 411 | 148 | ||||||
29.8.1996 | 100.00 | -0.99% | 90 000 | 900 | 104.00 | +1.00% | 38 855 | 401 | ||||||
15.4.1996 | 99.90 | +0.60% | 89 910 | 900 | 99.00 | -2.00% | 35 995 | 368 | ||||||
7.3.1996 | 99.00 | -0.90% | 89 100 | 900 | 96.00 | -1.00% | 21 475 | 224 | ||||||
11.4.1996 | 100.00 | -0.09% | 89 200 | 892 | 100.10 | +1.00% | 71 171 | 711 | ||||||
17.4.1996 | 99.10 | -0.20% | 88 001 | 888 | 94.00 | -2.00% | 36 869 | 396 | ||||||
12.1.1996 | 113.14 | +4.99% | 99 450 | 879 | 104.00 | +6.00% | 27 074 | 255 | ||||||
12.2.1996 | 101.85 | +5.00% | 88 813 | 872 | 100.00 | -2.00% | 18 820 | 193 | ||||||
18.7.1996 | 83.00 | +2.44% | 72 376 | 872 | 82.60 | +2.00% | 16 486 | 200 | ||||||
20.11.1996 | 79.20 | -4.60% | 68 983 | 871 | 80.00 | -4.66% | 13 002 | 161 | ||||||
31.10.1996 | 92.50 | +2.20% | 80 105 | 866 | 90.10 | +1.53% | 29 917 | 336 | ||||||
11.10.1995 | 116.00 | +3.57% | 100 456 | 866 | 117.00 | -6.00% | 34 164 | 294 | ||||||
1.4.1996 | 100.10 | -1.66% | 86 286 | 862 | 105.00 | +1.00% | 61 645 | 600 | ||||||
29.3.1995 | 171.48 | -499.00% | 147 473 | 860 | 185.50 | -5.00% | 6 252 | 37 | ||||||
13.12.1995 | 103.00 | 0.00% | 88 065 | 855 | 100.00 | 0.00% | 16 200 | 162 | ||||||
4.4.1996 | 100.30 | -1.66% | 85 456 | 852 | 100.10 | 0.00% | 14 515 | 145 | ||||||
18.12.1996 | 59.17 | -4.99% | 50 354 | 851 | 57.00 | -0.27% | 14 056 | 226 | ||||||
25.8.1995 | 121.80 | +4.28% | 102 677 | 843 | 110.00 | 0.00% | 12 103 | 110 | ||||||
2.9.1996 | 105.10 | +0.19% | 88 179 | 839 | 101.10 | -5.00% | 35 752 | 360 | ||||||
18.1.1996 | 102.00 | -4.76% | 85 068 | 834 | 105.00 | -3.00% | 32 235 | 307 | ||||||
15.12.1995 | 98.00 | +0.15% | 80 850 | 825 | 98.00 | 0.00% | 29 864 | 298 | ||||||
8.9.1995 | 120.00 | -1.26% | 98 280 | 819 | 110.00 | +2.00% | 38 931 | 334 | ||||||
11.12.1995 | 99.00 | -1.00% | 80 982 | 818 | 111.00 | +10.00% | 73 708 | 665 | ||||||
14.3.1996 | 97.10 | -2.60% | 79 428 | 818 | 97.00 | 0.00% | 44 414 | 452 | ||||||
13.11.1995 | 108.00 | +0.93% | 88 128 | 816 | 103.00 | +2.00% | 39 167 | 360 | ||||||
17.10.1996 | 85.01 | -4.26% | 69 368 | 816 | 93.20 | +1.64% | 18 573 | 200 | ||||||
6.11.1995 | 109.00 | -1.93% | 88 835 | 815 | 106.00 | -6.00% | 26 148 | 238 | ||||||
|
Údaje o firmách, SVIT ZLÍN
Zpravodajství k akcii SVIT ZLÍN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €