SVIT ZLÍN, SVIT A.S. ZLÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SVIT ZLÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 105.84 | +500.00% | 0 | 0 | 110.00 | +6.00% | 12 366 | 117 | ||||||
22.5.1995 | 100.80 | +500.00% | 12 197 | 121 | 100.00 | +1.00% | 4 200 | 42 | ||||||
12.4.1995 | 131.25 | +500.00% | 49 744 | 379 | 122.00 | -3.00% | 11 763 | 99 | ||||||
17.5.1995 | 99.03 | +499.00% | 34 165 | 345 | 86.00 | +2.00% | 12 389 | 131 | ||||||
10.4.1995 | 125.76 | +499.00% | 0 | 0 | 121.50 | +2.00% | 3 770 | 33 | ||||||
16.3.1995 | 215.00 | +487.00% | 115 240 | 536 | ||||||||||
17.3.1995 | 225.00 | +465.00% | 168 525 | 749 | ||||||||||
30.5.1995 | 103.00 | +310.00% | 16 274 | 158 | 103.00 | +3.00% | 23 114 | 224 | ||||||
19.4.1995 | 134.00 | +307.00% | 65 660 | 490 | 128.00 | +4.00% | 15 302 | 121 | ||||||
24.5.1995 | 109.00 | +298.00% | 37 714 | 346 | 116.00 | +7.00% | 35 946 | 317 | ||||||
3.5.1995 | 120.00 | +269.00% | 69 600 | 580 | 121.00 | -6.00% | 4 586 | 40 | ||||||
20.3.1995 | 230.00 | +222.00% | 136 850 | 595 | ||||||||||
13.4.1995 | 134.00 | +209.00% | 41 540 | 310 | 124.00 | +4.00% | 15 713 | 127 | ||||||
25.4.1995 | 130.00 | +156.00% | 61 100 | 470 | 126.00 | +1.00% | 21 153 | 168 | ||||||
29.5.1995 | 99.90 | +154.00% | 11 988 | 120 | 100.00 | -3.00% | 9 915 | 99 | ||||||
19.5.1995 | 96.00 | +105.00% | 28 512 | 297 | 100.00 | +1.00% | 13 586 | 137 | ||||||
31.5.1995 | 104.00 | +97.00% | 13 104 | 126 | 100.00 | -3.00% | 12 000 | 120 | ||||||
20.4.1995 | 135.00 | +74.00% | 31 860 | 236 | 128.00 | +4.00% | 103 737 | 786 | ||||||
1.12.1995 | 105.00 | +5.00% | 51 870 | 494 | 101.00 | -1.00% | 17 744 | 170 | ||||||
27.10.1995 | 119.70 | +5.00% | 55 182 | 461 | 120.00 | 0.00% | 40 992 | 347 | ||||||
18.10.1995 | 129.15 | +5.00% | 75 811 | 587 | 126.00 | +2.00% | 53 597 | 441 | ||||||
18.9.1995 | 132.30 | +5.00% | 177 414 | 1 341 | 127.00 | +2.00% | 21 784 | 179 | ||||||
15.9.1995 | 126.00 | +5.00% | 152 586 | 1 211 | 123.00 | +4.00% | 5 496 | 46 | ||||||
12.9.1995 | 119.70 | +5.00% | 31 242 | 261 | 124.00 | +5.00% | 22 090 | 187 | ||||||
5.9.1995 | 110.25 | +5.00% | 71 883 | 652 | 100.00 | -2.00% | 13 419 | 131 | ||||||
4.9.1995 | 105.00 | +5.00% | 50 610 | 482 | 101.00 | -3.00% | 20 930 | 201 | ||||||
11.7.1995 | 73.50 | +5.00% | 31 973 | 435 | 80.00 | +2.00% | 6 555 | 84 | ||||||
2.10.1995 | 123.19 | +4.99% | 71 450 | 580 | 120.00 | -1.00% | 30 498 | 262 | ||||||
19.9.1995 | 138.91 | +4.99% | 286 155 | 2 060 | 133.00 | +6.00% | 26 364 | 204 | ||||||
7.9.1995 | 121.54 | +4.99% | 219 380 | 1 805 | 117.00 | +3.00% | 30 597 | 269 | ||||||
6.9.1995 | 115.76 | +4.99% | 0 | 0 | 110.00 | +7.00% | 10 340 | 94 | ||||||
24.8.1995 | 116.79 | +4.99% | 160 469 | 1 374 | 117.00 | +3.00% | 20 680 | 188 | ||||||
23.8.1995 | 111.23 | +4.99% | 0 | 0 | 106.50 | +8.00% | 20 448 | 192 | ||||||
22.8.1995 | 105.94 | +4.99% | 0 | 0 | 100.50 | +7.00% | 8 877 | 90 | ||||||
21.8.1995 | 100.90 | +4.99% | 69 117 | 685 | 92.00 | -7.00% | 19 962 | 216 | ||||||
25.7.1995 | 100.22 | +4.99% | 42 293 | 422 | 106.50 | +8.00% | 1 917 | 18 | ||||||
24.7.1995 | 95.45 | +4.99% | 29 399 | 308 | 99.00 | +9.00% | 8 613 | 87 | ||||||
20.7.1995 | 86.59 | +4.99% | 34 290 | 396 | 90.00 | -4.00% | 6 628 | 73 | ||||||
19.7.1995 | 82.47 | +4.99% | 26 061 | 316 | 98.00 | +6.00% | 5 476 | 58 | ||||||
18.7.1995 | 78.55 | +4.99% | 7 541 | 96 | 90.00 | +1.00% | 7 680 | 86 | ||||||
17.7.1995 | 74.81 | +4.99% | 12 194 | 163 | 90.00 | +8.00% | 13 234 | 149 | ||||||
26.6.1995 | 77.71 | +4.99% | 11 812 | 152 | 78.00 | -1.00% | 14 396 | 188 | ||||||
21.7.1995 | 90.91 | +4.98% | 19 637 | 216 | 90.50 | 0.00% | 4 344 | 48 | ||||||
12.6.1995 | 82.00 | +4.85% | 14 268 | 174 | 81.00 | -10.00% | 22 298 | 275 | ||||||
4.7.1995 | 70.00 | +4.47% | 15 400 | 220 | 69.00 | +3.00% | 1 791 | 24 | ||||||
18.8.1995 | 96.10 | +4.45% | 44 879 | 467 | 95.00 | +7.00% | 45 501 | 457 | ||||||
25.8.1995 | 121.80 | +4.28% | 102 677 | 843 | 110.00 | 0.00% | 12 103 | 110 | ||||||
24.10.1995 | 125.00 | +4.16% | 228 375 | 1 827 | ||||||||||
12.12.1995 | 103.00 | +4.04% | 40 994 | 398 | 100.00 | -10.00% | 39 940 | 399 | ||||||
4.12.1995 | 109.00 | +3.80% | 67 798 | 622 | 110.00 | +2.00% | 61 967 | 583 | ||||||
30.10.1995 | 124.00 | +3.59% | 255 688 | 2 062 | 120.00 | +2.00% | 35 400 | 295 | ||||||
11.10.1995 | 116.00 | +3.57% | 100 456 | 866 | 117.00 | -6.00% | 34 164 | 294 | ||||||
16.8.1995 | 89.00 | +3.48% | 53 756 | 604 | 95.00 | +8.00% | 26 772 | 286 | ||||||
17.8.1995 | 92.00 | +3.37% | 58 512 | 636 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 120.00 | +3.00% | 89 640 | 747 | 115.00 | +3.00% | 22 080 | 192 | ||||||
23.10.1995 | 120.00 | +2.94% | 90 360 | 753 | ||||||||||
15.8.1995 | 86.00 | +2.87% | 23 134 | 269 | 90.00 | 0.00% | 20 306 | 235 | ||||||
5.10.1995 | 120.00 | +2.56% | 75 120 | 626 | 118.00 | -3.00% | 16 284 | 138 | ||||||
17.10.1995 | 123.00 | +2.50% | 92 127 | 749 | 115.00 | +3.00% | 62 040 | 522 | ||||||
11.8.1995 | 88.00 | +2.32% | 87 472 | 994 | 85.00 | 0.00% | 16 221 | 189 | ||||||
|
Údaje o firmách, SVIT ZLÍN
Zpravodajství k akcii SVIT ZLÍN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €