SVIT ZLÍN, SVIT A.S. ZLÍN, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SVIT ZLÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1997 | 25.10 | +0.40% | 4 945 | 197 | 24.50 | -3.31% | 4 095 | 169 | ||||||
18.2.1999 | 25.14 | +4.96% | 0 | 0 | 24.20 | 0.00% | 1 699 | 70 | ||||||
19.11.1998 | 25.27 | -5.00% | 2 148 | 85 | 24.00 | -3.43% | 22 830 | 933 | ||||||
12.2.1999 | 25.27 | -5.00% | 0 | 0 | 22.20 | -1.33% | 3 894 | 174 | ||||||
20.8.1999 | 25.27 | -5.00% | 16 324 | 646 | 29.50 | +0.34% | 354 | 12 | ||||||
25.11.1998 | 25.30 | 0.00% | 0 | 0 | 24.00 | -0.42% | 30 656 | 1 304 | ||||||
24.11.1998 | 25.30 | 0.00% | 12 650 | 500 | 23.60 | +1.07% | 23 883 | 1 012 | ||||||
23.11.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | -5.31% | 0 | 0 | ||||||
20.11.1998 | 25.30 | +0.11% | 25 300 | 1 000 | 24.00 | +0.81% | 12 626 | 512 | ||||||
2.12.1998 | 25.30 | +4.97% | 0 | 0 | 25.10 | -3.46% | 5 806 | 232 | ||||||
9.8.1999 | 25.31 | +4.97% | 0 | 0 | 30.00 | +3.44% | 39 955 | 1 333 | ||||||
1.12.1997 | 25.60 | -4.97% | 4 096 | 160 | 30.00 | 0.00% | 4 800 | 160 | ||||||
15.12.1997 | 25.66 | +3.71% | 1 078 | 42 | 26.10 | +5.05% | 10 744 | 386 | ||||||
17.11.1997 | 25.67 | -4.99% | 10 011 | 390 | 27.00 | +0.55% | 8 046 | 298 | ||||||
8.3.1999 | 25.73 | -4.98% | 0 | 0 | 24.10 | -7.30% | 3 663 | 152 | ||||||
29.6.2000 | 25.90 | -4.98% | 0 | 0 | 23.50 | +3.98% | 5 734 | 244 | ||||||
9.12.1997 | 25.94 | 0.00% | 0 | 0 | 26.10 | +1.67% | 4 070 | 156 | ||||||
8.12.1997 | 25.94 | -4.98% | 1 868 | 72 | 26.00 | -1.30% | 2 310 | 90 | ||||||
4.12.1997 | 26.00 | 0.00% | 6 916 | 266 | 26.00 | -8.35% | 1 560 | 60 | ||||||
3.12.1997 | 26.00 | +4.00% | 19 968 | 768 | 28.50 | +1.97% | 14 242 | 502 | ||||||
10.12.1998 | 26.00 | 0.00% | 0 | 0 | 25.40 | +0.79% | 29 137 | 1 202 | ||||||
9.12.1998 | 26.00 | 0.00% | 0 | 0 | 25.20 | +0.39% | 12 794 | 506 | ||||||
8.12.1998 | 26.00 | -1.84% | 2 340 | 90 | 25.10 | 0.00% | 41 552 | 1 724 | ||||||
11.12.1997 | 26.04 | +5.00% | 2 031 | 78 | 26.10 | +7.03% | 7 613 | 278 | ||||||
14.1.1999 | 26.17 | 0.00% | 0 | 0 | 30.10 | +0.33% | 2 709 | 90 | ||||||
13.1.1999 | 26.17 | 0.00% | 0 | 0 | 30.00 | -9.09% | 58 680 | 1 956 | ||||||
12.1.1999 | 26.17 | 0.00% | 0 | 0 | 33.00 | +13.79% | 4 950 | 150 | ||||||
11.1.1999 | 26.17 | 0.00% | 0 | 0 | 29.00 | 0.00% | 32 947 | 1 075 | ||||||
8.1.1999 | 26.17 | +4.97% | 0 | 0 | 29.00 | +7.40% | 0 | 0 | ||||||
25.11.1997 | 26.35 | +4.98% | 2 213 | 84 | 26.30 | -2.75% | 14 768 | 598 | ||||||
19.2.1999 | 26.39 | +4.97% | 0 | 0 | 24.50 | +1.23% | 1 274 | 52 | ||||||
7.12.1998 | 26.49 | -4.98% | 1 589 | 60 | 25.10 | 0.00% | 3 263 | 130 | ||||||
23.8.1999 | 26.53 | +4.98% | 0 | 0 | 32.40 | +9.83% | 11 635 | 361 | ||||||
3.12.1998 | 26.56 | +4.98% | 2 762 | 104 | 25.10 | 0.00% | 871 | 34 | ||||||
10.8.1999 | 26.57 | +4.97% | 0 | 0 | 31.00 | +3.33% | 8 570 | 278 | ||||||
19.8.1999 | 26.60 | -5.00% | 745 | 28 | 29.40 | +0.68% | 47 579 | 1 568 | ||||||
18.11.1998 | 26.60 | -5.00% | 0 | 0 | 24.00 | -1.93% | 6 283 | 248 | ||||||
11.2.1999 | 26.60 | -5.00% | 2 713 | 102 | 22.50 | +1.35% | 268 | 12 | ||||||
16.12.1997 | 26.94 | +4.98% | 6 358 | 236 | 27.10 | -1.04% | 2 837 | 103 | ||||||
28.11.1997 | 26.94 | -4.97% | 4 984 | 185 | +11.64% | 0 | ||||||||
26.11.1997 | 27.00 | +2.46% | 2 268 | 84 | 26.00 | +8.14% | 4 272 | 160 | ||||||
23.12.1997 | 27.00 | 0.00% | 0 | 0 | 26.10 | -7.02% | 4 601 | 172 | ||||||
22.12.1997 | 27.00 | -0.03% | 8 586 | 318 | 29.00 | -7.19% | 4 633 | 161 | ||||||
14.1.1998 | 27.00 | 0.00% | 648 | 24 | 29.00 | +5.93% | 4 831 | 168 | ||||||
13.1.1998 | 27.00 | -0.36% | 324 | 12 | 27.20 | -3.96% | 1 628 | 60 | ||||||
19.12.1997 | 27.01 | 0.00% | 0 | 0 | +14.81% | 0 | ||||||||
18.12.1997 | 27.01 | 0.00% | 0 | 0 | 27.00 | -6.57% | 1 971 | 73 | ||||||
17.12.1997 | 27.01 | +0.25% | 3 241 | 120 | 26.20 | +4.93% | 4 798 | 166 | ||||||
14.11.1997 | 27.02 | -4.99% | 3 810 | 141 | 27.00 | -4.10% | 4 646 | 173 | ||||||
5.3.1999 | 27.08 | -4.98% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
12.1.1998 | 27.10 | -4.57% | 1 951 | 72 | 27.10 | -3.21% | 5 653 | 200 | ||||||
28.6.2000 | 27.26 | -4.98% | 0 | 0 | 22.60 | -9.60% | 30 756 | 1 181 | ||||||
28.1.1999 | 27.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 15 777 | 563 | ||||||
27.1.1999 | 27.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 6 138 | 216 | ||||||
26.1.1999 | 27.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 6 944 | 248 | ||||||
25.1.1999 | 27.30 | -0.72% | 4 095 | 150 | 28.00 | 0.00% | 2 968 | 106 | ||||||
5.12.1997 | 27.30 | +5.00% | 983 | 36 | 26.00 | 0.00% | 2 262 | 87 | ||||||
15.1.1999 | 27.47 | +4.96% | 0 | 0 | 30.10 | 0.00% | 542 | 18 | ||||||
22.1.1999 | 27.50 | 0.00% | 0 | 0 | 28.00 | -6.97% | 3 749 | 130 | ||||||
21.1.1999 | 27.50 | 0.00% | 0 | 0 | 30.10 | 0.00% | 3 010 | 100 | ||||||
20.1.1999 | 27.50 | 0.00% | 0 | 0 | 30.10 | 0.00% | 2 709 | 90 | ||||||
19.1.1999 | 27.50 | 0.00% | 330 | 12 | 30.10 | 0.00% | 3 732 | 124 | ||||||
18.1.1999 | 27.50 | +0.10% | 1 320 | 48 | 30.10 | 0.00% | 15 592 | 518 | ||||||
3.11.1999 | 27.55 | -5.00% | 0 | 0 | 28.20 | -4.08% | 5 828 | 206 | ||||||
2.2.1999 | 27.67 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 245 | 80 | ||||||
1.2.1999 | 27.67 | -3.45% | 1 992 | 72 | 28.00 | -0.70% | 3 202 | 114 | ||||||
22.2.1999 | 27.70 | +4.96% | 0 | 0 | 24.40 | -0.40% | 2 683 | 110 | ||||||
24.8.1999 | 27.85 | +4.97% | 0 | 0 | 32.40 | 0.00% | 70 059 | 2 006 | ||||||
4.12.1998 | 27.88 | +4.96% | 4 489 | 161 | 25.10 | 0.00% | 6 928 | 276 | ||||||
11.8.1999 | 27.89 | +4.96% | 0 | 0 | 31.90 | +2.90% | 42 910 | 1 395 | ||||||
21.10.1998 | 27.98 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 180 | 106 | ||||||
20.10.1998 | 27.98 | 0.00% | 0 | 0 | 30.00 | +8.34% | 28 200 | 940 | ||||||
19.10.1998 | 27.98 | -4.99% | 2 015 | 72 | 29.00 | +2.17% | 2 825 | 102 | ||||||
17.11.1998 | 28.00 | 0.00% | 0 | 0 | 25.70 | +0.54% | 3 565 | 138 | ||||||
16.11.1998 | 28.00 | 0.00% | 0 | 0 | 26.40 | -0.42% | 6 628 | 258 | ||||||
13.11.1998 | 28.00 | 0.00% | 0 | 0 | 25.80 | -0.73% | 310 | 12 | ||||||
12.11.1998 | 28.00 | 0.00% | 0 | 0 | 26.00 | -1.06% | 51 991 | 2 000 | ||||||
11.11.1998 | 28.00 | -3.38% | 40 768 | 1 456 | 26.30 | -3.06% | 2 733 | 104 | ||||||
30.10.1998 | 28.00 | 0.00% | 0 | 0 | 26.20 | -1.05% | 14 280 | 545 | ||||||
29.10.1998 | 28.00 | 0.00% | 0 | 0 | 26.40 | -5.12% | 1 960 | 74 | ||||||
27.10.1998 | 28.00 | 0.00% | 0 | 0 | 25.60 | +1.12% | 27 579 | 988 | ||||||
26.10.1998 | 28.00 | 0.00% | 0 | 0 | 28.00 | +6.15% | 1 656 | 60 | ||||||
23.10.1998 | 28.00 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
22.10.1998 | 28.00 | +0.07% | 15 232 | 544 | 27.00 | -10.00% | 2 268 | 84 | ||||||
10.2.1999 | 28.00 | -1.75% | 4 760 | 170 | 22.20 | -7.88% | 930 | 42 | ||||||
18.8.1999 | 28.00 | 0.00% | 336 | 12 | 29.20 | -0.34% | 8 459 | 284 | ||||||
17.8.1999 | 28.00 | 0.00% | 0 | 0 | 29.30 | +3.16% | 1 423 | 48 | ||||||
16.8.1999 | 28.00 | 0.00% | 0 | 0 | 28.40 | +1.42% | 16 783 | 582 | ||||||
13.8.1999 | 28.00 | -4.37% | 1 680 | 60 | 28.00 | -5.08% | 37 472 | 1 296 | ||||||
29.12.1997 | 28.00 | +3.70% | 336 | 12 | +14.01% | 0 | ||||||||
15.1.1998 | 28.35 | +5.00% | 0 | 0 | 31.00 | +7.82% | 3 720 | 120 | ||||||
27.11.1997 | 28.35 | +5.00% | 680 | 24 | 26.00 | +0.63% | 7 526 | 280 | ||||||
9.1.1998 | 28.40 | -4.69% | 1 534 | 54 | 29.20 | -8.75% | 1 226 | 42 | ||||||
6.10.1999 | 28.40 | 0.00% | 0 | 0 | 31.10 | 0.00% | 21 063 | 681 | ||||||
5.10.1999 | 28.40 | 0.00% | 0 | 0 | 31.10 | -5.75% | 2 799 | 90 | ||||||
4.10.1999 | 28.40 | 0.00% | 0 | 0 | 33.00 | +6.10% | 36 814 | 1 154 | ||||||
1.10.1999 | 28.40 | -4.66% | 852 | 30 | 31.10 | 0.00% | 20 547 | 660 | ||||||
13.11.1997 | 28.44 | -4.97% | 1 422 | 50 | 28.00 | -9.12% | 1 624 | 58 | ||||||
15.10.1999 | 28.50 | 0.00% | 1 026 | 36 | 31.00 | -3.12% | 6 565 | 218 | ||||||
14.10.1999 | 28.50 | 0.00% | 0 | 0 | 32.00 | +5.61% | 80 000 | 2 500 | ||||||
13.10.1999 | 28.50 | 0.00% | 0 | 0 | 30.30 | 0.00% | 2 300 | 76 | ||||||
12.10.1999 | 28.50 | 0.00% | 0 | 0 | 30.30 | -5.31% | 727 | 24 | ||||||
11.10.1999 | 28.50 | 0.00% | 0 | 0 | 32.00 | -5.88% | 0 | 0 | ||||||
8.10.1999 | 28.50 | 0.00% | 2 565 | 90 | 34.00 | +8.62% | 17 000 | 500 | ||||||
7.10.1999 | 28.50 | +0.35% | 855 | 30 | 31.30 | +0.64% | 13 564 | 408 | ||||||
9.2.1999 | 28.50 | -5.00% | 0 | 0 | 24.10 | -7.30% | 2 097 | 87 | ||||||
4.3.1999 | 28.50 | -5.00% | 0 | 0 | 26.00 | +7.88% | 2 232 | 90 | ||||||
3.11.1997 | 28.52 | -4.99% | 456 | 16 | 28.00 | -7.73% | 4 240 | 148 | ||||||
29.1.1999 | 28.66 | +4.98% | 0 | 0 | 28.20 | +0.71% | 5 453 | 188 | ||||||
27.6.2000 | 28.69 | -4.96% | 0 | 0 | 25.00 | -6.71% | 2 500 | 100 | ||||||
21.10.1999 | 28.70 | -4.33% | 861 | 30 | 27.70 | 0.00% | 4 076 | 144 | ||||||
4.11.1999 | 28.92 | +4.97% | 0 | 0 | 28.30 | +0.35% | 3 237 | 114 | ||||||
10.11.1998 | 28.98 | -4.98% | 0 | 0 | 27.10 | +0.14% | 542 | 20 | ||||||
18.10.1999 | 29.00 | +1.75% | 348 | 12 | 30.50 | -1.61% | 459 | 15 | ||||||
12.11.1999 | 29.00 | 0.00% | 0 | 0 | 33.00 | -0.30% | 660 | 20 | ||||||
11.11.1999 | 29.00 | 0.00% | 0 | 0 | 33.10 | +14.13% | 22 784 | 678 | ||||||
10.11.1999 | 29.00 | 0.00% | 0 | 0 | 29.00 | -6.45% | 48 179 | 1 546 | ||||||
9.11.1999 | 29.00 | 0.00% | 348 | 12 | 31.00 | +3.33% | 2 007 | 66 | ||||||
8.11.1999 | 29.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 4 086 | 139 | ||||||
5.11.1999 | 29.00 | +0.27% | 870 | 30 | 29.00 | +2.47% | 864 | 30 | ||||||
2.11.1999 | 29.00 | 0.00% | 0 | 0 | 29.40 | -13.52% | 35 585 | 1 151 | ||||||
1.11.1999 | 29.00 | 0.00% | 0 | 0 | 34.00 | +9.67% | 39 574 | 1 212 | ||||||
29.10.1999 | 29.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 403 | 13 | ||||||
27.10.1999 | 29.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 83 225 | 2 652 | ||||||
26.10.1999 | 29.00 | 0.00% | 0 | 0 | 31.00 | -0.32% | 1 488 | 48 | ||||||
25.10.1999 | 29.00 | 0.00% | 0 | 0 | 31.10 | +7.24% | 12 836 | 421 | ||||||
22.10.1999 | 29.00 | +1.04% | 1 740 | 60 | 29.00 | +4.69% | 38 152 | 1 252 | ||||||
3.2.1999 | 29.05 | +4.98% | 0 | 0 | 28.50 | +1.78% | 1 374 | 49 | ||||||
23.2.1999 | 29.08 | +4.98% | 349 | 12 | 24.60 | +0.81% | 2 336 | 96 | ||||||
25.8.1999 | 29.24 | +4.99% | 0 | 0 | 38.30 | +18.20% | 10 962 | 310 | ||||||
12.8.1999 | 29.28 | +4.98% | 32 794 | 1 120 | 29.50 | -7.52% | 64 691 | 2 180 | ||||||
2.11.1998 | 29.40 | +5.00% | 882 | 30 | 25.40 | -3.05% | 305 | 12 | ||||||
30.12.1997 | 29.40 | +5.00% | 0 | 0 | 31.00 | 5 793 | 197 | |||||||
16.10.1998 | 29.45 | -5.00% | 0 | 0 | 27.10 | +0.81% | 2 114 | 78 | ||||||
16.1.1998 | 29.76 | +4.97% | 0 | 0 | 34.00 | +9.64% | 35 830 | 1 054 | ||||||
30.9.1999 | 29.79 | -4.97% | 0 | 0 | 31.10 | +5.42% | 5 961 | 195 | ||||||
8.1.1998 | 29.80 | -2.93% | 715 | 24 | 0.00 | -9.96% | 0 | 0 | ||||||
4.11.1997 | 29.80 | +4.48% | 30 515 | 1 024 | 30.00 | 14 820 | 494 | |||||||
29.1.1998 | 29.90 | -4.77% | 5 203 | 174 | 29.00 | -2.42% | 12 692 | 404 | ||||||
15.11.1999 | 29.90 | +3.10% | 299 | 10 | 30.00 | -9.09% | 13 928 | 453 | ||||||
12.11.1997 | 29.93 | -4.98% | 5 178 | 173 | 31.00 | -1.25% | 7 026 | 228 | ||||||
5.11.1997 | 30.00 | +0.67% | 35 040 | 1 168 | 30.00 | -3.63% | 6 477 | 224 | ||||||
20.10.1999 | 30.00 | 0.00% | 0 | 0 | 27.70 | +0.36% | 665 | 24 | ||||||
19.10.1999 | 30.00 | +3.44% | 900 | 30 | 27.60 | -9.50% | 5 260 | 171 | ||||||
8.2.1999 | 30.00 | 0.00% | 0 | 0 | 26.00 | -10.34% | 1 300 | 50 | ||||||
5.2.1999 | 30.00 | -1.63% | 5 760 | 192 | 29.00 | 0.00% | 2 157 | 75 | ||||||
3.3.1999 | 30.00 | 0.00% | 0 | 0 | 24.10 | -7.30% | 2 751 | 114 | ||||||
2.3.1999 | 30.00 | 0.00% | 0 | 0 | 26.00 | +7.88% | 13 188 | 510 | ||||||
1.3.1999 | 30.00 | 0.00% | 0 | 0 | 24.10 | -2.03% | 12 683 | 518 | ||||||
26.2.1999 | 30.00 | 0.00% | 3 000 | 100 | 24.60 | +1.65% | 2 836 | 116 | ||||||
25.2.1999 | 30.00 | 0.00% | 0 | 0 | 24.20 | -6.92% | 6 324 | 250 | ||||||
24.2.1999 | 30.00 | +3.16% | 1 320 | 44 | 26.00 | +5.69% | 4 919 | 195 | ||||||
19.1.1998 | 30.01 | +0.84% | 4 201 | 140 | 31.10 | +4.70% | 48 871 | 1 373 | ||||||
31.10.1997 | 30.02 | -5.00% | 901 | 30 | 30.00 | +1.97% | 6 829 | 220 | ||||||
18.11.1999 | 30.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 4 320 | 144 | ||||||
17.11.1999 | 30.10 | 0.00% | 361 | 12 | 30.00 | 0.00% | 92 850 | 3 095 | ||||||
16.11.1999 | 30.10 | +0.66% | 120 | 4 | 30.00 | 0.00% | 5 145 | 174 | ||||||
26.6.2000 | 30.19 | -4.97% | 0 | 0 | 26.80 | +9.83% | 5 360 | 200 | ||||||
4.2.1999 | 30.50 | +4.99% | 549 | 18 | 29.00 | +1.75% | 4 267 | 147 | ||||||
9.11.1998 | 30.50 | 0.00% | 0 | 0 | 26.60 | -5.68% | 1 894 | 70 | ||||||
6.11.1998 | 30.50 | 0.00% | 0 | 0 | 27.20 | -4.36% | 104 296 | 3 635 | ||||||
5.11.1998 | 30.50 | 0.00% | 0 | 0 | 0.00 | +14.28% | 0 | 0 | ||||||
4.11.1998 | 30.50 | 0.00% | 0 | 0 | 26.30 | +2.86% | 2 625 | 100 | ||||||
3.11.1998 | 30.50 | +3.74% | 9 150 | 300 | 26.20 | +0.47% | 4 441 | 174 | ||||||
4.2.1998 | 30.50 | -4.68% | 3 843 | 126 | 30.00 | -0.67% | 4 215 | 144 | ||||||
21.1.1998 | 30.60 | 0.00% | 0 | 0 | 30.10 | +3.55% | 11 369 | 342 | ||||||
20.1.1998 | 30.60 | +1.96% | 1 285 | 42 | 32.10 | -9.80% | 1 798 | 56 | ||||||
7.1.1998 | 30.70 | -4.92% | 737 | 24 | 31.40 | +5.11% | 46 809 | 1 317 | ||||||
26.8.1999 | 30.70 | +4.99% | 0 | 0 | 38.00 | -0.78% | 62 231 | 1 669 | ||||||
5.1.1998 | 30.87 | +5.00% | 4 198 | 136 | 34.00 | +6.26% | 11 717 | 354 | ||||||
10.12.1999 | 31.00 | 0.00% | 0 | 0 | 30.10 | -1.31% | 4 159 | 138 | ||||||
9.12.1999 | 31.00 | 0.00% | 0 | 0 | 30.50 | -1.61% | 1 668 | 54 | ||||||
8.12.1999 | 31.00 | 0.00% | 744 | 24 | 31.00 | 0.00% | 9 683 | 312 | ||||||
7.12.1999 | 31.00 | 0.00% | 0 | 0 | 31.00 | +1.63% | 4 681 | 150 | ||||||
6.12.1999 | 31.00 | 0.00% | 0 | 0 | 30.50 | +1.32% | 2 196 | 72 | ||||||
3.12.1999 | 31.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 8 274 | 278 | ||||||
2.12.1999 | 31.00 | 0.00% | 4 650 | 150 | 30.00 | 0.00% | 4 680 | 156 | ||||||
1.12.1999 | 31.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 920 | 64 | ||||||
30.11.1999 | 31.00 | 0.00% | 9 300 | 300 | 30.00 | 0.00% | 4 150 | 138 | ||||||
29.11.1999 | 31.00 | 0.00% | 0 | 0 | 30.00 | -6.25% | 2 880 | 96 | ||||||
26.11.1999 | 31.00 | -0.35% | 744 | 24 | 32.00 | +6.66% | 3 762 | 120 | ||||||
15.10.1998 | 31.00 | -4.76% | 34 286 | 1 106 | 26.30 | +2.47% | 5 000 | 186 | ||||||
9.10.1998 | 31.00 | 0.00% | 372 | 12 | 29.10 | -2.70% | 23 762 | 768 | ||||||
8.10.1998 | 31.00 | 0.00% | 0 | 0 | 31.00 | +2.77% | 10 368 | 326 | ||||||
7.10.1998 | 31.00 | 0.00% | 0 | 0 | 33.00 | -6.18% | 5 693 | 184 | ||||||
6.10.1998 | 31.00 | -3.12% | 2 542 | 82 | 32.30 | -3.00% | 37 538 | 1 138 | ||||||
1.10.1998 | 31.05 | -4.98% | 1 118 | 36 | 34.00 | +2.83% | 30 252 | 888 | ||||||
5.2.1998 | 31.10 | +1.96% | 2 333 | 75 | 27.30 | +0.44% | 6 293 | 214 | ||||||
25.11.1999 | 31.11 | 0.00% | 0 | 0 | 30.00 | -7.12% | 4 360 | 138 | ||||||
24.11.1999 | 31.11 | 0.00% | 0 | 0 | 32.30 | +4.19% | 3 358 | 108 | ||||||
23.11.1999 | 31.11 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 946 | 96 | ||||||
22.11.1999 | 31.11 | 0.00% | 0 | 0 | 31.00 | +1.63% | 2 598 | 84 | ||||||
19.11.1999 | 31.11 | +3.35% | 7 466 | 240 | 30.50 | +1.66% | 9 231 | 311 | ||||||
29.9.1999 | 31.35 | -5.00% | 0 | 0 | 29.50 | -8.38% | 23 972 | 745 | ||||||
30.1.1998 | 31.39 | +4.98% | 1 883 | 60 | 29.20 | -7.67% | 10 790 | 372 | ||||||
28.1.1998 | 31.40 | -4.84% | 1 758 | 56 | 31.10 | -4.31% | 9 015 | 280 | ||||||
11.11.1997 | 31.50 | 0.00% | 11 057 | 351 | 27.10 | +7.03% | 44 776 | 1 435 | ||||||
10.11.1997 | 31.50 | 0.00% | 4 158 | 132 | 28.20 | -5.29% | 4 285 | 147 | ||||||
7.11.1997 | 31.50 | 0.00% | 37 611 | 1 194 | 27.40 | +2.66% | 18 656 | 606 | ||||||
6.11.1997 | 31.50 | +5.00% | 6 300 | 200 | 27.10 | +3.70% | 4 917 | 164 | ||||||
|
Údaje o firmách, SVIT ZLÍN
Zpravodajství k akcii SVIT ZLÍN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €