SVÚOM PRAHA A. S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SVÚOM PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1995 | 78.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 78.22 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1996 | 78.22 | 0.00% | 0 | 0 | 70.00 | -3.00% | 2 100 | 30 | ||||||
5.6.1996 | 78.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 78.22 | 0.00% | 0 | 0 | 72.00 | -10.00% | 504 | 7 | ||||||
3.6.1996 | 78.22 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 77.00 | +1.31% | 2 156 | 28 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 76.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 76.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 76.94 | -4.98% | 539 | 7 | -8.88% | 0 | ||||||||
29.5.1996 | 76.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 76.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 76.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 76.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 76.00 | 0.00% | 3 800 | 50 | ||||||||||
20.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 76.00 | -5.00% | 3 800 | 50 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 75.00 | -6.09% | 4 875 | 65 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 74.86 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 74.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 74.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 73.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 73.31 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
7.2.1996 | 73.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 73.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 73.31 | 0.00% | 0 | 0 | 71.50 | -5.00% | 501 | 7 | ||||||
2.2.1996 | 73.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 73.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 73.20 | 0.00% | 0 | 0 | 91.70 | -6.28% | 642 | 7 | ||||||
17.10.1996 | 73.20 | +3.09% | 2 928 | 40 | +23.86% | 0 | 0 | |||||||
26.2.1997 | 73.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.2.1996 | 72.61 | 0.00% | 0 | 0 | 71.50 | -5.00% | 3 504 | 49 | ||||||
15.2.1996 | 72.61 | +9.99% | 2 178 | 30 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 72.00 | 0.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 72.00 | -3.48% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 72.00 | 0.00% | 2 520 | 35 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 72.00 | 0.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 72.00 | -4.76% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 72.00 | +0.47% | 2 016 | 28 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 71.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 71.66 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 197 | 14 | ||||||
3.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 71.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 71.66 | 0.00% | 0 | 0 | 85.50 | -5.00% | 5 985 | 70 | ||||||
24.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 71.66 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 980 | 22 | ||||||
13.6.1995 | 71.66 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 71.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 71.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 71.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 71.11 | -7.32% | 924 | 13 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 71.00 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
15.10.1996 | 71.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
14.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 71.00 | 0.00% | 2 485 | 35 | +5.10% | 0 | 0 | |||||||
9.10.1996 | 71.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 959 | 14 | ||||||
8.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 71.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
4.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 71.00 | 0.00% | 994 | 14 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 71.00 | 0.00% | 0 | 0 | 72.00 | +2.85% | 2 520 | 35 | ||||||
26.9.1996 | 71.00 | +1.42% | 994 | 14 | 70.00 | -2.77% | 980 | 14 | ||||||
12.6.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 70.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 70.40 | -9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 70.00 | 0.00% | 0 | 0 | -6.49% | 0 | 0 | |||||||
20.9.1996 | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 70.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 695 | 35 | ||||||
9.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.9.1996 | 70.00 | +1.44% | 980 | 14 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 70.00 | 0.00% | 980 | 14 | +8.00% | 0 | 0 | |||||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 316 | 4 | ||||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
20.11.1995 | 70.00 | +4.47% | 280 | 4 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 69.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 69.30 | -10.00% | 20 790 | 300 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 69.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.9.1996 | 69.00 | 0.00% | 0 | 0 | 64.50 | +7.00% | 4 515 | 70 | ||||||
2.9.1996 | 69.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
30.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 69.00 | +1.47% | 483 | 7 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 68.25 | +500.00% | 2 116 | 31 | -1.00% | 0 | 0 | |||||||
28.8.1996 | 68.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.8.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 1 386 | 21 | ||||||
26.8.1996 | 68.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.8.1996 | 68.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 3 053 | 43 | ||||||
22.8.1996 | 68.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 890 | 28 | ||||||
21.8.1996 | 68.00 | 0.00% | 952 | 14 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
15.8.1996 | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 4 760 | 70 | ||||||
14.8.1996 | 68.00 | +1.96% | 952 | 14 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 68.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 975 | 35 | ||||||
14.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 68.00 | 0.00% | 2 380 | 35 | 85.00 | 0.00% | 1 190 | 14 | ||||||
8.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 68.00 | 0.00% | 4 760 | 70 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 68.00 | 0.00% | 952 | 14 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 68.00 | -2.85% | 952 | 14 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 67.57 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 67.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
15.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 67.00 | +1.51% | 4 221 | 63 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 66.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 66.01 | 0.00% | 0 | 0 | 71.50 | -5.00% | 2 503 | 35 | ||||||
13.2.1996 | 66.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 66.01 | -9.95% | 924 | 14 | 71.50 | -5.00% | 501 | 7 | ||||||
10.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 66.00 | 0.00% | 2 310 | 35 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €