SVÚOM PRAHA A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SVÚOM PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 105.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 116.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 116.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1996 | 129.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 144.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.5.1996 | 160.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 178.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.3.1996 | 146.13 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 146.13 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.3.1996 | 160.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 176.81 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
26.3.1996 | 176.81 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 120.78 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 625 | 35 | ||||||
12.3.1996 | 120.78 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.3.1996 | 132.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 99.82 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 99.82 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 109.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.2.1996 | 66.01 | 0.00% | 0 | 0 | 71.50 | -5.00% | 2 503 | 35 | ||||||
13.2.1996 | 66.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 73.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 73.31 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
7.2.1996 | 73.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 73.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 73.31 | 0.00% | 0 | 0 | 71.50 | -5.00% | 501 | 7 | ||||||
2.2.1996 | 73.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 90.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 82.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.2.1996 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 87.00 | -0.57% | 12 180 | 140 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 60.01 | -1.63% | 2 100 | 35 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 68.00 | -2.85% | 952 | 14 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 72.00 | -3.48% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 80.00 | -4.06% | 320 | 4 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 72.00 | -4.76% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 76.94 | -4.98% | 539 | 7 | -8.88% | 0 | ||||||||
3.3.1997 | 62.69 | -4.98% | 878 | 14 | 0.00% | 0 | ||||||||
11.3.1997 | 56.59 | -4.98% | 792 | 14 | 0.00% | 0 | ||||||||
14.3.1997 | 53.77 | -4.98% | 753 | 14 | 0.00% | 0 | ||||||||
21.3.1997 | 51.09 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
10.3.1997 | 59.56 | -4.99% | 2 085 | 35 | 0.00% | 0 | ||||||||
28.2.1997 | 65.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 69.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 73.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 80.98 | -4.99% | 1 134 | 14 | -9.43% | 0 | ||||||||
7.2.1997 | 85.24 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
6.2.1997 | 89.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 94.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 99.41 | -4.99% | 2 783 | 28 | 0 | 0 | ||||||||
29.1.1997 | 104.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 110.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1995 | 74.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 78.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 83.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 87.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 92.38 | -4.99% | 0 | 0 | 85.00 | +5.00% | 595 | 7 | ||||||
19.10.1995 | 76.00 | -5.00% | 3 800 | 50 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 82.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1997 | 49.40 | -5.00% | 0 | 0 | +2.04% | 0 | ||||||||
15.5.1997 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 46.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 45.60 | -5.00% | 730 | 16 | 0.00% | 0 | ||||||||
27.5.1997 | 43.70 | -5.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
22.2.1996 | 75.00 | -6.09% | 4 875 | 65 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 71.11 | -7.32% | 924 | 13 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 130.00 | -8.84% | 910 | 7 | 113.70 | -9.30% | 4 766 | 42 | ||||||
28.3.1996 | 160.00 | -9.50% | 112 000 | 700 | 121.00 | +10.00% | 847 | 7 | ||||||
12.2.1996 | 66.01 | -9.95% | 924 | 14 | 71.50 | -5.00% | 501 | 7 | ||||||
1.2.1996 | 73.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 144.35 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 129.92 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 116.93 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1996 | 105.24 | -9.99% | 0 | 0 | 73.50 | -9.00% | 1 029 | 14 | ||||||
20.5.1996 | 94.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 85.25 | -9.99% | 1 876 | 22 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 76.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 70.40 | -9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 57.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 128.81 | -9.99% | 0 | 0 | 135.10 | -4.99% | 1 891 | 14 | ||||||
19.12.1996 | 115.93 | -9.99% | 812 | 7 | -2.68% | 0 | ||||||||
13.6.1996 | 63.36 | -10.00% | 1 267 | 20 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 178.20 | -10.00% | 0 | 0 | 202.00 | +10.00% | 2 828 | 14 | ||||||
2.5.1996 | 160.38 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1996 | 198.00 | -10.00% | 9 900 | 50 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 69.30 | -10.00% | 20 790 | 300 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 62.37 | -10.00% | 14 096 | 226 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 81.45 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.4.1995 | 64.20 | -498.00% | 449 | 7 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 74.86 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 78.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 82.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 87.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 91.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 67.57 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.4.1995 | 71.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 101.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 107.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 112.78 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 118.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 96.71 | -500.00% | 8 801 | 91 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 255.00 | -2 994.00% | 0 | 0 | ||||||||||
3.3.1995 | 364.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 124.95 | -3 000.00% | 12 245 | 98 | ||||||||||
7.3.1995 | 178.50 | -3 000.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €