SYNPO PARDUBICE, Největší objemy, RM Systém
Poehled kurzu cenných papíru - SYNPO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2001 | 92.70 | -0.32% | 1 298 | 14 | ||||||||||
21.8.1996 | 176.00 | 0.00% | 0 | 0 | 161.50 | +9.00% | 1 292 | 8 | ||||||
27.9.1996 | 121.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
11.12.2001 | 103.00 | -7.78% | 1 236 | 12 | ||||||||||
7.12.2001 | 101.60 | +9.95% | 1 219 | 12 | ||||||||||
12.11.2001 | 66.30 | 0.00% | 1 193 | 18 | ||||||||||
11.8.1999 | 91.00 | -9.00% | 1 183 | 13 | ||||||||||
26.4.1996 | 144.98 | 0.00% | 0 | 0 | 160.10 | 0.00% | 1 121 | 7 | ||||||
22.7.1999 | 181.00 | -9.63% | 1 086 | 6 | ||||||||||
28.6.2001 | 106.80 | -9.94% | 1 068 | 10 | ||||||||||
9.7.1997 | 35.00 | +2.94% | 1 050 | 30 | ||||||||||
10.2.1998 | 40.00 | 0.00% | 1 040 | 26 | ||||||||||
3.2.1997 | 71.48 | -4.99% | 0 | 0 | 86.00 | 0.00% | 1 032 | 12 | ||||||
31.1.1997 | 75.24 | -4.98% | 0 | 0 | 86.00 | 0.00% | 1 032 | 12 | ||||||
17.1.2000 | 56.10 | 0.00% | 1 010 | 18 | ||||||||||
26.8.1999 | 55.40 | -0.53% | 997 | 18 | ||||||||||
7.2.1997 | 70.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 984 | 12 | ||||||
19.2.1997 | 70.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 984 | 12 | ||||||
6.11.1996 | 121.00 | 0.00% | 0 | 0 | 81.00 | -0.12% | 972 | 12 | ||||||
2.4.1996 | 121.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 966 | 6 | ||||||
6.2.1998 | 40.00 | 0.00% | 960 | 24 | ||||||||||
6.3.1998 | 40.00 | 0.00% | 960 | 24 | ||||||||||
1.11.1996 | 121.00 | 0.00% | 0 | 0 | 79.60 | -7.00% | 955 | 12 | ||||||
10.9.1997 | 39.00 | 0.00% | 936 | 24 | ||||||||||
29.11.2001 | 66.20 | -0.15% | 927 | 14 | ||||||||||
19.3.1996 | 120.28 | 0.00% | 0 | 0 | 153.00 | -5.00% | 918 | 6 | ||||||
24.4.1996 | 131.80 | 0.00% | 0 | 0 | 150.90 | +6.00% | 905 | 6 | ||||||
30.10.1996 | 121.00 | 0.00% | 0 | 0 | 90.00 | +1.12% | 900 | 10 | ||||||
15.7.1999 | 294.20 | -6.69% | 883 | 3 | ||||||||||
21.7.1995 | 145.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
12.1.1995 | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||||
20.8.2001 | 70.30 | -0.28% | 844 | 12 | ||||||||||
20.9.1996 | 121.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 840 | 6 | ||||||
23.7.1996 | 132.31 | 0.00% | 0 | 0 | 92.50 | -5.00% | 833 | 9 | ||||||
4.5.2000 | 46.00 | +9.78% | 828 | 18 | ||||||||||
2.8.1999 | 162.90 | -10.00% | 815 | 5 | ||||||||||
18.8.1999 | 67.50 | -6.25% | 810 | 12 | ||||||||||
1.7.1996 | 120.29 | 0.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
28.6.1996 | 120.29 | 0.00% | 0 | 0 | 135.00 | -8.00% | 810 | 6 | ||||||
22.11.2001 | 66.30 | 0.00% | 796 | 12 | ||||||||||
22.10.1996 | 121.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 774 | 9 | ||||||
10.10.1996 | 121.00 | 0.00% | 0 | 0 | 120.00 | +4.34% | 720 | 6 | ||||||
29.5.2001 | 116.10 | +9.94% | 697 | 6 | ||||||||||
14.2.2001 | 45.20 | 0.00% | 678 | 15 | ||||||||||
20.7.1999 | 222.50 | -9.99% | 668 | 3 | ||||||||||
21.11.2001 | 66.30 | 0.00% | 663 | 10 | ||||||||||
10.7.1996 | 120.29 | 0.00% | 0 | 0 | 107.00 | -6.00% | 642 | 6 | ||||||
10.4.1996 | 121.03 | 0.00% | 0 | 0 | 155.50 | +4.00% | 622 | 4 | ||||||
12.1.1998 | 40.00 | 0.00% | 600 | 15 | ||||||||||
4.7.2001 | 117.40 | 0.00% | 587 | 5 | ||||||||||
2.8.2001 | 96.00 | 0.00% | 576 | 6 | ||||||||||
20.8.1999 | 55.50 | -8.71% | 555 | 10 | ||||||||||
16.7.1997 | 36.00 | 0.00% | 540 | 15 | ||||||||||
4.7.1995 | 145.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 525 | 3 | ||||||
29.11.1996 | 121.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
14.2.1997 | 70.00 | 0.00% | 0 | 0 | 83.00 | 498 | 6 | |||||||
4.3.1997 | 66.50 | 0.00% | 0 | 0 | 83.00 | -3.48% | 498 | 6 | ||||||
13.5.1996 | 150.00 | -0.66% | 7 200 | 48 | 160.10 | 0.00% | 480 | 3 | ||||||
7.5.1996 | 151.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
2.5.2000 | 38.10 | +9.79% | 457 | 12 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €