SYNPO PARDUBICE, Největší objemy, RM Systém
Poehled kurzu cenných papíru - SYNPO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1996 | 145.54 | 0.00% | 0 | 0 | 150.00 | 0.00% | 20 850 | 139 | ||||||
15.8.1996 | 176.00 | +10.00% | 6 864 | 39 | 150.00 | -2.00% | 14 940 | 102 | ||||||
12.12.2001 | 93.00 | -9.70% | 11 904 | 128 | ||||||||||
25.4.1996 | 144.98 | +10.00% | 0 | 0 | 160.00 | +6.00% | 9 600 | 60 | ||||||
27.7.2000 | 171.00 | 0.00% | 8 550 | 50 | ||||||||||
29.4.1999 | 700.00 | -3.18% | 8 400 | 12 | ||||||||||
29.8.1995 | 214.00 | +4.90% | 2 568 | 12 | 201.00 | 0.00% | 8 040 | 40 | ||||||
16.5.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 6 720 | 42 | ||||||
3.8.1999 | 147.00 | -9.76% | 6 615 | 45 | ||||||||||
16.4.1996 | 119.82 | 0.00% | 0 | 0 | 141.10 | -1.00% | 6 426 | 43 | ||||||
21.7.1999 | 200.30 | -9.97% | 6 410 | 32 | ||||||||||
1.6.2001 | 154.40 | +9.97% | 5 867 | 38 | ||||||||||
21.12.2001 | 83.00 | -0.47% | 5 498 | 66 | ||||||||||
7.6.2001 | 169.80 | -2.18% | 5 101 | 30 | ||||||||||
13.8.1996 | 160.00 | 0.00% | 0 | 0 | 150.80 | +2.00% | 4 976 | 33 | ||||||
23.8.1995 | 176.24 | +4.99% | 0 | 0 | 160.00 | -6.00% | 4 800 | 30 | ||||||
26.7.2001 | 106.30 | 0.00% | 4 571 | 43 | ||||||||||
11.4.1996 | 133.13 | +9.99% | 0 | 0 | 140.10 | -10.00% | 4 203 | 30 | ||||||
23.7.1999 | 181.00 | 0.00% | 3 982 | 22 | ||||||||||
31.10.2001 | 66.30 | 0.00% | 3 978 | 60 | ||||||||||
11.6.2001 | 190.00 | +6.50% | 3 800 | 20 | ||||||||||
16.8.2000 | 182.70 | -9.91% | 3 654 | 20 | ||||||||||
27.1.1995 | 0 | 0 | 177.50 | +3.00% | 3 550 | 20 | ||||||||
31.8.1995 | 235.00 | +4.91% | 19 740 | 84 | 192.00 | -5.00% | 3 456 | 18 | ||||||
30.4.1996 | 150.00 | 0.00% | 0 | 0 | 151.70 | 0.00% | 3 337 | 22 | ||||||
29.3.1995 | 0 | 0 | 180.00 | -4.00% | 3 240 | 18 | ||||||||
23.4.1996 | 131.80 | 0.00% | 0 | 0 | 143.00 | -2.00% | 3 146 | 22 | ||||||
6.9.1999 | 50.10 | 0.00% | 3 006 | 60 | ||||||||||
10.12.2001 | 111.70 | +9.94% | 2 677 | 24 | ||||||||||
20.10.1998 | 222.00 | 0.00% | 2 664 | 12 | ||||||||||
20.6.2001 | 153.90 | -10.00% | 2 616 | 17 | ||||||||||
17.4.1996 | 119.82 | 0.00% | 0 | 0 | 151.50 | +1.00% | 2 576 | 17 | ||||||
20.12.2001 | 83.40 | +0.36% | 2 419 | 29 | ||||||||||
17.5.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 400 | 15 | ||||||
27.6.1995 | 145.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 353 | 13 | ||||||
17.12.2001 | 92.40 | -0.32% | 2 223 | 24 | ||||||||||
21.6.2001 | 138.60 | -9.94% | 2 218 | 16 | ||||||||||
2.10.1996 | 121.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
6.6.2001 | 173.60 | -1.02% | 2 083 | 12 | ||||||||||
11.7.1995 | 145.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 2 076 | 12 | ||||||
22.4.1996 | 131.80 | +9.99% | 0 | 0 | 146.00 | -8.00% | 2 044 | 14 | ||||||
6.3.1997 | 66.50 | 0.00% | 0 | 0 | 83.00 | -3.48% | 1 992 | 24 | ||||||
14.5.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
10.5.1996 | 151.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
21.9.1999 | 60.00 | +8.69% | 1 860 | 31 | ||||||||||
3.4.1996 | 121.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 1 836 | 12 | ||||||
15.5.1996 | 150.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 824 | 12 | ||||||
15.4.1996 | 119.82 | -9.99% | 7 189 | 60 | 154.00 | +8.00% | 1 806 | 12 | ||||||
7.8.2000 | 173.50 | -12.10% | 1 735 | 10 | ||||||||||
23.5.2000 | 143.30 | +9.72% | 1 720 | 12 | ||||||||||
23.1.1995 | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||||
31.5.2001 | 140.40 | +9.94% | 1 685 | 12 | ||||||||||
19.4.1996 | 119.82 | 0.00% | 0 | 0 | 158.00 | +3.00% | 1 580 | 10 | ||||||
21.9.2001 | 57.20 | 0.00% | 1 544 | 27 | ||||||||||
16.8.1996 | 176.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 1 500 | 10 | ||||||
18.12.2001 | 88.10 | -4.65% | 1 478 | 16 | ||||||||||
20.5.1998 | 40.00 | 0.00% | 1 440 | 36 | ||||||||||
22.11.1996 | 121.00 | 0.00% | 0 | 0 | 78.10 | 0.00% | 1 406 | 18 | ||||||
2.7.2001 | 111.60 | -4.94% | 1 339 | 12 | ||||||||||
15.9.1995 | 345.00 | -3.89% | 34 500 | 100 | 442.00 | 0.00% | 1 326 | 3 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €