ALIACHEM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ALIACHEM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.2004 | 108.30 | 0.00% | 0 | 0 | 127.10 | +0.87% | 53 619 | 424 | ||||||
7.4.2004 | 108.30 | -9.75% | 325 | 3 | 126.00 | +0.31% | 52 053 | 414 | ||||||
6.4.2004 | 120.00 | -4.00% | 240 | 2 | 125.60 | +0.23% | 30 996 | 246 | ||||||
5.4.2004 | 125.00 | 0.00% | 0 | 0 | 125.30 | -4.49% | 103 018 | 793 | ||||||
2.4.2004 | 125.00 | 0.00% | 500 | 4 | 131.20 | +0.84% | 11 641 | 89 | ||||||
1.4.2004 | 125.00 | 0.00% | 375 | 3 | 130.10 | 0.00% | 88 821 | 635 | ||||||
31.3.2004 | 125.00 | 0.00% | 0 | 0 | 130.10 | +3.17% | 17 530 | 134 | ||||||
30.3.2004 | 125.00 | 0.00% | 0 | 0 | 126.10 | +0.79% | 21 548 | 167 | ||||||
29.3.2004 | 125.00 | 0.00% | 0 | 0 | 125.10 | -2.03% | 24 198 | 193 | ||||||
26.3.2004 | 125.00 | 0.00% | 0 | 0 | 127.70 | +0.15% | 2 297 | 18 | ||||||
25.3.2004 | 125.00 | 0.00% | 0 | 0 | 127.50 | +0.47% | 17 464 | 137 | ||||||
24.3.2004 | 125.00 | 0.00% | 0 | 0 | 126.90 | -0.39% | 53 640 | 384 | ||||||
23.3.2004 | 125.00 | 0.00% | 0 | 0 | 127.40 | +5.90% | 48 094 | 361 | ||||||
22.3.2004 | 125.00 | 0.00% | 3 250 | 26 | 120.30 | -4.97% | 8 802 | 72 | ||||||
19.3.2004 | 125.00 | 0.00% | 2 500 | 20 | 126.60 | +0.15% | 18 736 | 148 | ||||||
18.3.2004 | 125.00 | 0.00% | 875 | 7 | 126.40 | -0.23% | 3 288 | 26 | ||||||
17.3.2004 | 125.00 | 0.00% | 0 | 0 | 126.70 | -0.70% | 8 221 | 65 | ||||||
16.3.2004 | 125.00 | 0.00% | 0 | 0 | 127.60 | +0.78% | 46 480 | 348 | ||||||
15.3.2004 | 125.00 | 0.00% | 0 | 0 | 126.60 | +0.47% | 3 796 | 30 | ||||||
12.3.2004 | 125.00 | 0.00% | 1 250 | 10 | 126.00 | +0.71% | 1 512 | 12 | ||||||
11.3.2004 | 125.00 | 0.00% | 0 | 0 | 125.10 | 0.00% | 1 004 413 | 7 442 | ||||||
10.3.2004 | 125.00 | 0.00% | 0 | 0 | 125.10 | 0.00% | 5 440 899 | 40 322 | ||||||
9.3.2004 | 125.00 | 0.00% | 0 | 0 | 125.10 | +0.08% | 521 561 | 3 864 | ||||||
8.3.2004 | 125.00 | 0.00% | 1 250 | 10 | 125.00 | -3.84% | 149 398 | 1 110 | ||||||
5.3.2004 | 125.00 | 0.00% | 1 000 | 8 | 130.00 | 0.00% | 285 920 | 2 119 | ||||||
4.3.2004 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 728 055 | 5 395 | ||||||
3.3.2004 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 52 925 | 395 | ||||||
2.3.2004 | 125.00 | 0.00% | 0 | 0 | 130.00 | -2.98% | 1 878 695 | 13 917 | ||||||
1.3.2004 | 125.00 | -3.85% | 6 250 | 50 | 134.00 | -1.83% | 12 461 | 93 | ||||||
27.2.2004 | 130.00 | 0.00% | 213 000 | 1 500 | 136.50 | +1.86% | 226 864 | 1 602 | ||||||
26.2.2004 | 130.00 | 0.00% | 195 000 | 1 500 | 134.00 | 0.00% | 131 026 | 924 | ||||||
25.2.2004 | 130.00 | -7.14% | 195 000 | 1 500 | 134.00 | -0.88% | 167 040 | 1 228 | ||||||
24.2.2004 | 140.00 | 0.00% | 0 | 0 | 135.20 | 0.00% | 6 084 | 45 | ||||||
23.2.2004 | 140.00 | 0.00% | 0 | 0 | 135.20 | 0.00% | 36 586 | 271 | ||||||
20.2.2004 | 140.00 | 0.00% | 0 | 0 | 135.20 | 0.00% | 24 301 893 | 180 014 | ||||||
19.2.2004 | 140.00 | 0.00% | 0 | 0 | 135.20 | 0.00% | 4 866 | 36 | ||||||
18.2.2004 | 140.00 | 0.00% | 0 | 0 | 135.20 | 0.00% | 8 919 | 66 | ||||||
17.2.2004 | 140.00 | 0.00% | 0 | 0 | 135.20 | -2.09% | 10 253 | 75 | ||||||
16.2.2004 | 140.00 | 0.00% | 0 | 0 | 138.10 | -1.00% | 17 758 | 129 | ||||||
13.2.2004 | 140.00 | 0.00% | 0 | 0 | 139.50 | -1.48% | 14 982 | 107 | ||||||
12.2.2004 | 140.00 | 0.00% | 0 | 0 | 141.60 | +0.78% | 97 229 | 664 | ||||||
11.2.2004 | 140.00 | 0.00% | 1 400 | 10 | 140.50 | 0.00% | 38 605 | 275 | ||||||
10.2.2004 | 140.00 | 0.00% | 0 | 0 | 140.50 | +0.71% | 10 532 | 75 | ||||||
9.2.2004 | 140.00 | 0.00% | 0 | 0 | 139.50 | +1.01% | 6 913 | 50 | ||||||
6.2.2004 | 140.00 | -6.35% | 1 400 | 10 | 138.10 | -0.64% | 19 320 | 140 | ||||||
5.2.2004 | 149.50 | 0.00% | 0 | 0 | 139.00 | +0.72% | 19 467 | 141 | ||||||
4.2.2004 | 149.50 | 0.00% | 14 950 | 100 | 138.00 | -9.86% | 48 899 | 354 | ||||||
3.2.2004 | 149.50 | 0.00% | 0 | 0 | 153.10 | +0.06% | 1 531 | 10 | ||||||
2.2.2004 | 149.50 | 0.00% | 0 | 0 | 153.00 | -0.32% | 22 071 | 143 | ||||||
30.1.2004 | 149.50 | +4.91% | 8 223 | 55 | 153.50 | -4.06% | 2 916 | 19 | ||||||
29.1.2004 | 142.50 | 0.00% | 0 | 0 | 160.00 | +4.50% | 79 826 | 501 | ||||||
28.1.2004 | 142.50 | +4.78% | 1 425 | 10 | 153.10 | -4.31% | 10 184 | 66 | ||||||
27.1.2004 | 136.00 | 0.00% | 0 | 0 | 160.00 | +1.26% | 12 130 | 76 | ||||||
26.1.2004 | 136.00 | 0.00% | 0 | 0 | 158.00 | +1.93% | 2 516 | 16 | ||||||
23.1.2004 | 136.00 | 0.00% | 0 | 0 | 155.00 | +2.37% | 5 115 | 33 | ||||||
22.1.2004 | 136.00 | 0.00% | 0 | 0 | 151.40 | 0.00% | 4 845 | 32 | ||||||
21.1.2004 | 136.00 | 0.00% | 0 | 0 | 151.40 | +0.06% | 10 366 | 68 | ||||||
20.1.2004 | 136.00 | 0.00% | 0 | 0 | 151.30 | +0.13% | 2 874 | 19 | ||||||
19.1.2004 | 136.00 | 0.00% | 0 | 0 | 151.10 | +0.13% | 11 484 | 76 | ||||||
16.1.2004 | 136.00 | 0.00% | 0 | 0 | 150.90 | -8.54% | 2 417 | 16 | ||||||
|
Údaje o firmách, ALIACHEM
Zpravodajství k akcii ALIACHEM
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €