ALIACHEM, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ALIACHEM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2000 | 60.90 | -4.99% | 0 | 0 | 60.10 | -0.33% | 40 001 | 614 | ||||||
| 18.1.2000 | 61.00 | +0.32% | 854 | 14 | 60.00 | -0.49% | 134 560 | 2 050 | ||||||
| 4.5.2000 | 61.30 | 0.00% | 0 | 0 | 60.30 | 0.00% | 2 892 | 48 | ||||||
| 3.5.2000 | 61.30 | 0.00% | 0 | 0 | 60.30 | +0.33% | 2 592 | 43 | ||||||
| 2.5.2000 | 61.30 | 0.00% | 0 | 0 | 60.10 | 0.00% | 2 164 | 36 | ||||||
| 28.4.2000 | 61.30 | 0.00% | 0 | 0 | 60.10 | 0.00% | 1 744 | 29 | ||||||
| 27.4.2000 | 61.30 | +0.65% | 245 | 4 | 60.10 | 0.00% | 94 142 | 1 569 | ||||||
| 21.11.2002 | 61.38 | -5.00% | 0 | 0 | 75.90 | +3.68% | 11 486 | 154 | ||||||
| 12.1.2000 | 61.75 | -5.00% | 0 | 0 | 64.00 | +4.74% | 80 293 | 1 286 | ||||||
| 16.10.2001 | 61.90 | 0.00% | 0 | 0 | 65.00 | +4.33% | 6 455 | 101 | ||||||
| 15.10.2001 | 61.90 | 0.00% | 0 | 0 | 62.30 | +0.32% | 5 607 | 90 | ||||||
| 12.10.2001 | 61.90 | 0.00% | 0 | 0 | 62.10 | +0.48% | 3 663 | 59 | ||||||
| 11.10.2001 | 61.90 | 0.00% | 31 569 | 510 | 61.80 | -1.90% | 2 905 | 47 | ||||||
| 10.10.2001 | 61.90 | -4.99% | 6 190 | 100 | 63.00 | -1.56% | 4 929 | 78 | ||||||
| 8.4.2002 | 61.95 | 0.00% | 0 | 0 | 77.90 | 0.00% | 5 289 | 68 | ||||||
| 5.4.2002 | 61.95 | 0.00% | 0 | 0 | 77.90 | +0.51% | 935 | 12 | ||||||
| 4.4.2002 | 61.95 | 0.00% | 0 | 0 | 77.50 | -0.51% | 856 | 11 | ||||||
| 3.4.2002 | 61.95 | 0.00% | 0 | 0 | 77.90 | +9.87% | 2 854 | 38 | ||||||
| 2.4.2002 | 61.95 | 0.00% | 0 | 0 | 70.90 | -9.10% | 567 | 8 | ||||||
| 29.3.2002 | 61.95 | 0.00% | 0 | 0 | 78.00 | +1.16% | 2 476 | 32 | ||||||
| 28.3.2002 | 61.95 | 0.00% | 0 | 0 | 77.10 | +9.98% | 2 534 | 33 | ||||||
| 27.3.2002 | 61.95 | 0.00% | 0 | 0 | 70.10 | +1.30% | 1 402 | 20 | ||||||
| 26.3.2002 | 61.95 | +5.00% | 1 235 620 | 19 010 | 69.20 | -0.28% | 3 671 | 53 | ||||||
| 20.1.2000 | 62.00 | -4.61% | 1 488 | 24 | 70.00 | +6.06% | 202 436 | 3 005 | ||||||
| 2.2.2000 | 62.00 | 0.00% | 4 216 | 68 | 61.20 | +1.15% | 13 648 | 225 | ||||||
| 1.2.2000 | 62.00 | 0.00% | 558 | 9 | 60.50 | +0.33% | 5 890 | 97 | ||||||
| 31.1.2000 | 62.00 | 0.00% | 16 492 | 266 | 60.30 | +0.33% | 37 937 | 622 | ||||||
| 28.1.2000 | 62.00 | 0.00% | 15 252 | 246 | 60.10 | 0.00% | 31 822 | 521 | ||||||
| 27.1.2000 | 62.00 | -0.80% | 496 | 8 | 60.10 | -2.59% | 105 961 | 1 729 | ||||||
| 6.12.1999 | 62.00 | -0.80% | 6 200 | 100 | 58.00 | -4.76% | 21 046 | 346 | ||||||
| 4.11.1999 | 62.00 | +11.51% | 23 900 | 400 | 64.40 | +9.15% | 95 603 | 1 513 | ||||||
| 11.4.2000 | 62.00 | 0.00% | 0 | 0 | 62.10 | -5.90% | 9 267 | 144 | ||||||
| 10.4.2000 | 62.00 | -8.08% | 93 130 | 1 502 | 66.00 | -4.34% | 1 730 | 26 | ||||||
| 11.9.2001 | 62.05 | +4.99% | 0 | 0 | 63.90 | +2.56% | 2 170 | 34 | ||||||
| 7.1.2003 | 62.11 | +4.99% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
| 5.3.2001 | 62.26 | -4.99% | 0 | 0 | 59.00 | -1.66% | 15 547 | 243 | ||||||
| 18.4.2000 | 62.50 | 0.00% | 0 | 0 | 60.00 | +1.18% | 2 367 | 40 | ||||||
| 17.4.2000 | 62.50 | 0.00% | 0 | 0 | 59.30 | -0.16% | 8 760 | 147 | ||||||
| 14.4.2000 | 62.50 | -3.84% | 7 750 | 124 | 59.40 | -6.01% | 8 115 | 131 | ||||||
| 3.12.1999 | 62.50 | -9.02% | 12 777 | 200 | 60.90 | -10.04% | 12 697 | 207 | ||||||
| 26.1.2000 | 62.50 | -1.12% | 125 | 2 | 61.70 | -0.80% | 8 669 | 139 | ||||||
| 25.10.1999 | 62.69 | -4.98% | 0 | 0 | 62.00 | +0.97% | 3 624 | 59 | ||||||
| 19.10.1999 | 62.84 | -0.23% | 6 284 | 100 | 60.00 | +0.84% | 358 889 | 5 887 | ||||||
| 22.9.2000 | 62.91 | 0.00% | 0 | 0 | 56.30 | -5.21% | 0 | 0 | ||||||
| 21.9.2000 | 62.91 | 0.00% | 0 | 0 | 59.40 | +12.71% | 2 970 | 50 | ||||||
| 20.9.2000 | 62.91 | 0.00% | 0 | 0 | 52.70 | -9.13% | 2 055 | 38 | ||||||
| 19.9.2000 | 62.91 | 0.00% | 0 | 0 | 58.00 | -0.17% | 9 408 | 162 | ||||||
| 18.9.2000 | 62.91 | 0.00% | 0 | 0 | 58.10 | +5.44% | 2 546 | 44 | ||||||
| 15.9.2000 | 62.91 | -4.99% | 0 | 0 | 55.10 | -8.16% | 391 | 7 | ||||||
| 18.10.1999 | 62.99 | -0.01% | 4 346 | 69 | 59.50 | -2.45% | 3 964 | 66 | ||||||
| 15.10.1999 | 63.00 | +5.00% | 5 103 | 81 | 61.00 | +5.17% | 201 446 | 3 329 | ||||||
| 20.10.1999 | 63.00 | +0.25% | 63 000 | 1 000 | 61.00 | +1.66% | 41 100 | 626 | ||||||
| 3.2.2000 | 63.00 | +1.61% | 1 575 | 25 | 61.20 | 0.00% | 4 700 | 77 | ||||||
| 7.3.2001 | 63.01 | -4.53% | 12 602 | 200 | 66.10 | +9.61% | 11 560 | 175 | ||||||
| 24.1.2000 | 63.12 | 0.00% | 6 312 | 100 | 61.10 | -6.00% | 58 696 | 886 | ||||||
| 21.1.2000 | 63.12 | +1.80% | 7 890 | 125 | 65.00 | -7.14% | 64 978 | 1 000 | ||||||
| 25.1.2000 | 63.21 | +0.14% | 2 528 | 40 | 62.20 | +1.80% | 19 370 | 309 | ||||||
| 7.9.2000 | 63.21 | +5.35% | 246 321 | 4 100 | 59.20 | +14.50% | 20 087 | 340 | ||||||
| 8.9.2000 | 63.50 | +0.45% | 17 145 | 270 | 64.90 | +9.62% | 157 241 | 2 426 | ||||||
| 14.1.2000 | 64.00 | -1.23% | 640 | 10 | 60.50 | +7.26% | 2 551 | 44 | ||||||
| 12.10.1999 | 64.00 | -3.03% | 256 | 4 | 61.90 | -1.74% | 18 633 | 289 | ||||||
| 25.4.2000 | 64.10 | 0.00% | 0 | 0 | 60.30 | 0.00% | 7 343 | 119 | ||||||
| 21.4.2000 | 64.10 | 0.00% | 0 | 0 | 60.30 | +0.33% | 199 588 | 3 187 | ||||||
| 20.4.2000 | 64.10 | 0.00% | 0 | 0 | 60.10 | 0.00% | 87 666 | 1 416 | ||||||
| 19.4.2000 | 64.10 | +2.56% | 19 230 | 300 | 60.10 | +0.16% | 4 322 | 72 | ||||||
| 5.11.1999 | 64.50 | +4.03% | 10 320 | 160 | 69.40 | +7.76% | 43 770 | 667 | ||||||
| 20.11.2002 | 64.61 | -5.00% | 0 | 0 | 73.20 | 0.00% | 4 071 | 56 | ||||||
| 13.1.2000 | 64.80 | +4.93% | 323 480 | 5 010 | 56.40 | -11.87% | 2 491 | 44 | ||||||
| 19.1.2000 | 65.00 | +6.55% | 13 000 | 200 | 66.00 | +10.00% | 89 512 | 1 306 | ||||||
| 11.1.2000 | 65.00 | 0.00% | 0 | 0 | 61.10 | +1.83% | 2 502 | 41 | ||||||
| 10.1.2000 | 65.00 | 0.00% | 0 | 0 | 60.00 | +8.69% | 5 562 | 93 | ||||||
| 7.1.2000 | 65.00 | -6.74% | 13 000 | 200 | 55.20 | -7.22% | 38 936 | 677 | ||||||
| 13.4.2000 | 65.00 | 0.00% | 6 500 | 100 | 63.20 | +0.15% | 129 766 | 2 035 | ||||||
| 12.4.2000 | 65.00 | +4.83% | 13 000 | 200 | 63.10 | +1.61% | 14 447 | 229 | ||||||
| 8.2.2000 | 65.00 | 0.00% | 1 950 | 30 | 65.10 | +4.83% | 73 160 | 1 021 | ||||||
| 7.2.2000 | 65.00 | 0.00% | 45 508 | 716 | 62.10 | +0.16% | 45 700 | 688 | ||||||
| 4.2.2000 | 65.00 | +3.17% | 325 222 | 5 004 | 62.00 | +1.30% | 92 215 | 1 448 | ||||||
| 2.6.2003 | 65.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 561 | 7 | ||||||
| 30.5.2003 | 65.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 1 282 | 16 | ||||||
| 29.5.2003 | 65.00 | 0.00% | 0 | 0 | 80.00 | +6.24% | 4 638 | 60 | ||||||
| 28.5.2003 | 65.00 | 0.00% | 0 | 0 | 75.30 | 0.00% | 6 799 | 90 | ||||||
| 27.5.2003 | 65.00 | 0.00% | 0 | 0 | 75.30 | +0.13% | 2 187 | 29 | ||||||
| 26.5.2003 | 65.00 | 0.00% | 0 | 0 | 75.20 | -3.34% | 3 241 | 43 | ||||||
| 23.5.2003 | 65.00 | 0.00% | 0 | 0 | 77.80 | +4.28% | 0 | 0 | ||||||
| 22.5.2003 | 65.00 | 0.00% | 0 | 0 | 74.60 | -0.79% | 1 498 | 20 | ||||||
| 21.5.2003 | 65.00 | 0.00% | 0 | 0 | 75.20 | +0.13% | 2 856 | 38 | ||||||
| 20.5.2003 | 65.00 | 0.00% | 0 | 0 | 75.10 | +0.67% | 751 | 10 | ||||||
| 19.5.2003 | 65.00 | 0.00% | 0 | 0 | 74.60 | +0.13% | 298 | 4 | ||||||
| 16.5.2003 | 65.00 | 0.00% | 0 | 0 | 74.50 | +0.26% | 0 | 0 | ||||||
| 15.5.2003 | 65.00 | 0.00% | 0 | 0 | 74.30 | +0.26% | 0 | 0 | ||||||
| 14.5.2003 | 65.00 | 0.00% | 0 | 0 | 74.10 | -0.80% | 4 384 | 59 | ||||||
| 13.5.2003 | 65.00 | 0.00% | 0 | 0 | 74.70 | 0.00% | 299 | 4 | ||||||
| 12.5.2003 | 65.00 | 0.00% | 0 | 0 | 74.70 | +0.40% | 0 | 0 | ||||||
| 9.5.2003 | 65.00 | 0.00% | 0 | 0 | 74.40 | 0.00% | 2 979 | 40 | ||||||
| 7.5.2003 | 65.00 | 0.00% | 0 | 0 | 74.40 | -0.40% | 744 | 10 | ||||||
| 6.5.2003 | 65.00 | 0.00% | 0 | 0 | 74.70 | +0.40% | 0 | 0 | ||||||
| 5.5.2003 | 65.00 | 0.00% | 0 | 0 | 74.40 | 0.00% | 744 | 10 | ||||||
| 2.5.2003 | 65.00 | 0.00% | 0 | 0 | 74.40 | 0.00% | 1 118 | 15 | ||||||
| 30.4.2003 | 65.00 | 0.00% | 0 | 0 | 74.40 | -6.41% | 2 234 | 30 | ||||||
| 29.4.2003 | 65.00 | 0.00% | 0 | 0 | 79.50 | -0.62% | 0 | 0 | ||||||
| 28.4.2003 | 65.00 | 0.00% | 0 | 0 | 80.00 | +3.35% | 8 747 | 110 | ||||||
| 25.4.2003 | 65.00 | 0.00% | 0 | 0 | 77.40 | +3.61% | 0 | 0 | ||||||
| 24.4.2003 | 65.00 | 0.00% | 325 | 5 | 74.70 | +0.13% | 1 121 | 15 | ||||||
| 23.4.2003 | 65.00 | 0.00% | 0 | 0 | 74.60 | +0.26% | 895 | 12 | ||||||
| 22.4.2003 | 65.00 | 0.00% | 0 | 0 | 74.40 | 0.00% | 372 | 5 | ||||||
| 18.4.2003 | 65.00 | 0.00% | 0 | 0 | 74.40 | +0.26% | 1 486 | 20 | ||||||
| 17.4.2003 | 65.00 | 0.00% | 0 | 0 | 74.20 | +0.13% | 1 038 | 14 | ||||||
| 16.4.2003 | 65.00 | 0.00% | 260 | 4 | 74.10 | -4.13% | 1 334 | 18 | ||||||
| 15.4.2003 | 65.00 | 0.00% | 0 | 0 | 77.30 | +4.45% | 0 | 0 | ||||||
| 14.4.2003 | 65.00 | -4.90% | 1 300 | 20 | 74.00 | -0.26% | 2 819 | 38 | ||||||
| 10.5.2002 | 65.00 | 0.00% | 0 | 0 | 70.20 | 0.00% | 2 876 | 41 | ||||||
| 9.5.2002 | 65.00 | 0.00% | 0 | 0 | 70.20 | 0.00% | 33 300 | 442 | ||||||
| 7.5.2002 | 65.00 | 0.00% | 585 | 9 | 70.20 | +0.14% | 5 742 | 82 | ||||||
| 6.5.2002 | 65.00 | 0.00% | 0 | 0 | 70.10 | 0.00% | 7 078 | 101 | ||||||
| 3.5.2002 | 65.00 | -0.15% | 325 | 5 | 70.10 | -0.14% | 5 614 | 80 | ||||||
| 9.2.2000 | 65.02 | +0.03% | 13 102 | 200 | 66.30 | +1.84% | 6 076 | 92 | ||||||
| 15.4.2002 | 65.04 | 0.00% | 0 | 0 | 69.70 | 0.00% | 1 857 | 27 | ||||||
| 12.4.2002 | 65.04 | 0.00% | 0 | 0 | 69.70 | +0.43% | 1 115 | 16 | ||||||
| 11.4.2002 | 65.04 | 0.00% | 0 | 0 | 69.40 | -0.85% | 5 573 | 80 | ||||||
| 10.4.2002 | 65.04 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 799 | 40 | ||||||
| 9.4.2002 | 65.04 | +4.99% | 0 | 0 | 70.00 | -10.14% | 1 260 | 18 | ||||||
| 2.5.2002 | 65.10 | 0.00% | 0 | 0 | 70.20 | 0.00% | 1 684 | 24 | ||||||
| 30.4.2002 | 65.10 | 0.00% | 391 | 6 | 70.20 | +0.14% | 1 755 | 25 | ||||||
| 29.4.2002 | 65.10 | 0.00% | 0 | 0 | 70.10 | -3.97% | 6 783 | 93 | ||||||
| 26.4.2002 | 65.10 | 0.00% | 0 | 0 | 73.00 | +4.13% | 853 | 12 | ||||||
| 25.4.2002 | 65.10 | 0.00% | 0 | 0 | 70.10 | +0.28% | 5 178 | 74 | ||||||
| 24.4.2002 | 65.10 | 0.00% | 0 | 0 | 69.90 | +0.72% | 0 | 0 | ||||||
| 23.4.2002 | 65.10 | 0.00% | 0 | 0 | 69.40 | -1.13% | 2 774 | 39 | ||||||
| 22.4.2002 | 65.10 | 0.00% | 0 | 0 | 70.20 | +0.28% | 8 283 | 118 | ||||||
| 19.4.2002 | 65.10 | 0.00% | 0 | 0 | 70.00 | +0.43% | 1 117 | 16 | ||||||
| 18.4.2002 | 65.10 | 0.00% | 0 | 0 | 69.70 | 0.00% | 4 388 | 63 | ||||||
| 17.4.2002 | 65.10 | -4.67% | 651 | 10 | 69.70 | 0.00% | 1 741 | 25 | ||||||
| 11.6.2002 | 65.10 | 0.00% | 0 | 0 | 74.30 | 0.00% | 4 755 | 64 | ||||||
| 10.6.2002 | 65.10 | 0.00% | 0 | 0 | 74.30 | +0.54% | 95 002 | 1 267 | ||||||
| 7.6.2002 | 65.10 | 0.00% | 0 | 0 | 73.90 | 0.00% | 6 196 | 84 | ||||||
| 6.6.2002 | 65.10 | 0.00% | 0 | 0 | 73.90 | +1.93% | 2 215 | 30 | ||||||
| 5.6.2002 | 65.10 | 0.00% | 0 | 0 | 72.50 | 0.00% | 1 232 | 17 | ||||||
| 4.6.2002 | 65.10 | 0.00% | 0 | 0 | 72.50 | +0.27% | 0 | 0 | ||||||
| 3.6.2002 | 65.10 | -0.23% | 521 | 8 | 72.30 | +0.27% | 5 272 | 73 | ||||||
| 26.7.2002 | 65.10 | 0.00% | 0 | 0 | 73.90 | +0.27% | 170 642 | 2 306 | ||||||
| 25.7.2002 | 65.10 | 0.00% | 0 | 0 | 73.70 | +0.40% | 956 | 13 | ||||||
| 24.7.2002 | 65.10 | 0.00% | 0 | 0 | 73.40 | +0.41% | 4 695 | 64 | ||||||
| 23.7.2002 | 65.10 | 0.00% | 0 | 0 | 73.10 | +0.27% | 1 023 | 14 | ||||||
| 22.7.2002 | 65.10 | 0.00% | 0 | 0 | 72.90 | -2.80% | 2 498 | 34 | ||||||
| 19.7.2002 | 65.10 | 0.00% | 0 | 0 | 75.00 | -9.96% | 6 300 | 84 | ||||||
| 18.7.2002 | 65.10 | 0.00% | 0 | 0 | 83.30 | +11.21% | 21 492 | 262 | ||||||
| 17.7.2002 | 65.10 | 0.00% | 0 | 0 | 74.90 | -1.18% | 8 408 | 109 | ||||||
| 16.7.2002 | 65.10 | 0.00% | 977 | 15 | 75.80 | +2.98% | 0 | 0 | ||||||
| 15.7.2002 | 65.10 | 0.00% | 0 | 0 | 73.60 | +0.54% | 94 103 | 1 257 | ||||||
| 12.7.2002 | 65.10 | 0.00% | 0 | 0 | 73.20 | +0.13% | 732 | 10 | ||||||
| 11.7.2002 | 65.10 | 0.00% | 0 | 0 | 73.10 | +0.96% | 3 582 | 49 | ||||||
| 10.7.2002 | 65.10 | 0.00% | 0 | 0 | 72.40 | -0.54% | 1 448 | 20 | ||||||
| 9.7.2002 | 65.10 | 0.00% | 0 | 0 | 72.80 | 0.00% | 437 | 6 | ||||||
| 8.7.2002 | 65.10 | 0.00% | 0 | 0 | 72.80 | 0.00% | 2 912 | 40 | ||||||
| 4.7.2002 | 65.10 | 0.00% | 0 | 0 | 72.80 | +0.69% | 3 272 | 45 | ||||||
| 3.7.2002 | 65.10 | 0.00% | 0 | 0 | 72.30 | +1.68% | 2 157 | 30 | ||||||
| 2.7.2002 | 65.10 | 0.00% | 0 | 0 | 71.10 | 0.00% | 2 847 | 40 | ||||||
| 1.7.2002 | 65.10 | 0.00% | 0 | 0 | 71.10 | +2.89% | 2 905 | 41 | ||||||
| 28.6.2002 | 65.10 | 0.00% | 0 | 0 | 69.10 | -4.68% | 22 398 | 320 | ||||||
| 27.6.2002 | 65.10 | 0.00% | 0 | 0 | 72.50 | -4.73% | 12 871 | 170 | ||||||
| 26.6.2002 | 65.10 | 0.00% | 130 | 2 | 76.10 | -0.13% | 761 | 10 | ||||||
| 25.6.2002 | 65.10 | 0.00% | 0 | 0 | 76.20 | +0.13% | 7 162 | 94 | ||||||
| 24.6.2002 | 65.10 | 0.00% | 0 | 0 | 76.10 | +0.66% | 1 446 | 19 | ||||||
| 21.6.2002 | 65.10 | -2.84% | 195 | 3 | 75.60 | -0.78% | 5 250 | 69 | ||||||
| 31.1.2003 | 65.10 | 0.00% | 0 | 0 | 73.60 | +0.27% | 3 378 | 46 | ||||||
| 30.1.2003 | 65.10 | 0.00% | 0 | 0 | 73.40 | -8.25% | 1 839 | 25 | ||||||
| 29.1.2003 | 65.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 360 | 42 | ||||||
| 28.1.2003 | 65.10 | 0.00% | 0 | 0 | 80.00 | +0.12% | 19 360 | 242 | ||||||
| 27.1.2003 | 65.10 | 0.00% | 0 | 0 | 79.90 | +9.90% | 2 393 | 30 | ||||||
| 24.1.2003 | 65.10 | 0.00% | 0 | 0 | 72.70 | +0.13% | 582 | 8 | ||||||
| 23.1.2003 | 65.10 | 0.00% | 0 | 0 | 72.60 | 0.00% | 1 015 | 14 | ||||||
| 22.1.2003 | 65.10 | 0.00% | 0 | 0 | 72.60 | +0.13% | 26 140 | 360 | ||||||
| 21.1.2003 | 65.10 | 0.00% | 0 | 0 | 72.50 | +0.13% | 3 132 | 43 | ||||||
| 20.1.2003 | 65.10 | -10.82% | 651 | 10 | 72.40 | -0.68% | 17 439 | 239 | ||||||
| 26.9.2001 | 65.15 | 0.00% | 0 | 0 | 66.00 | -0.45% | 6 194 | 94 | ||||||
| 25.9.2001 | 65.15 | 0.00% | 0 | 0 | 66.30 | -0.45% | 398 | 6 | ||||||
| 24.9.2001 | 65.15 | 0.00% | 0 | 0 | 66.60 | 0.00% | 1 913 | 29 | ||||||
| 21.9.2001 | 65.15 | 0.00% | 0 | 0 | 66.60 | +0.45% | 666 | 10 | ||||||
| 20.9.2001 | 65.15 | 0.00% | 0 | 0 | 66.30 | +2.00% | 4 063 | 62 | ||||||
| 19.9.2001 | 65.15 | 0.00% | 0 | 0 | 65.00 | -2.10% | 7 176 | 110 | ||||||
| 18.9.2001 | 65.15 | 0.00% | 0 | 0 | 66.40 | +2.15% | 6 243 | 94 | ||||||
| 17.9.2001 | 65.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 495 | 23 | ||||||
| 14.9.2001 | 65.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 885 | 29 | ||||||
| 13.9.2001 | 65.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 730 | 42 | ||||||
| 12.9.2001 | 65.15 | +4.99% | 0 | 0 | 65.00 | +1.72% | 1 101 | 17 | ||||||
| 9.10.2001 | 65.15 | 0.00% | 0 | 0 | 64.00 | 0.00% | 768 | 12 | ||||||
| 8.10.2001 | 65.15 | 0.00% | 0 | 0 | 64.00 | -8.57% | 5 120 | 80 | ||||||
| 5.10.2001 | 65.15 | 0.00% | 0 | 0 | 70.00 | -7.03% | 4 830 | 69 | ||||||
| 4.10.2001 | 65.15 | 0.00% | 0 | 0 | 75.30 | +4.87% | 4 367 | 58 | ||||||
| 3.10.2001 | 65.15 | 0.00% | 0 | 0 | 71.80 | 0.00% | 287 | 4 | ||||||
| 2.10.2001 | 65.15 | 0.00% | 0 | 0 | 71.80 | +8.78% | 14 723 | 216 | ||||||
| 1.10.2001 | 65.15 | 0.00% | 0 | 0 | 66.00 | +0.76% | 2 768 | 42 | ||||||
| 8.1.2003 | 65.21 | +4.99% | 522 | 8 | 70.60 | -0.56% | 424 | 6 | ||||||
| 31.5.2002 | 65.25 | 0.00% | 0 | 0 | 72.10 | +0.27% | 1 442 | 20 | ||||||
| 30.5.2002 | 65.25 | 0.00% | 0 | 0 | 71.90 | -0.27% | 4 436 | 62 | ||||||
| 29.5.2002 | 65.25 | 0.00% | 0 | 0 | 72.10 | +0.13% | 3 172 | 44 | ||||||
| 28.5.2002 | 65.25 | 0.00% | 0 | 0 | 72.00 | -7.57% | 1 440 | 20 | ||||||
| 27.5.2002 | 65.25 | 0.00% | 131 | 2 | 77.90 | 0.00% | 15 254 | 198 | ||||||
| 24.5.2002 | 65.25 | 0.00% | 0 | 0 | 77.90 | +8.64% | 2 851 | 38 | ||||||
| 23.5.2002 | 65.25 | 0.00% | 0 | 0 | 71.70 | -0.41% | 4 013 | 56 | ||||||
| ||||||||||||||
Údaje o firmách, ALIACHEM
03.04.2006 Aliachem se přejmenuje zpět na Synthesii (Kurzy.cz) Akcie v ČR
08.03.2006 PKN přišel s dalším obviněním Agrofertu (Kurzy.cz) Akcie v ČR
07.02.2006 Agrofert vystrnadil Unipetrol z Aliachemu (Kurzy.cz) Akcie v ČR
18.01.2006 BH Sec. - Unipetrol – spekulace o rezervě na soudní spory a vliv na hospodářský výsl... (Kurzy.cz) Akcie v ČR
20.12.2005 Unipetrol plánuje prodej nestrategických společností (Kurzy.cz) Akcie v ČR
19.12.2005 Agrofert kvůli Unipetrolu žaluje PKN Orlen o 2,2 mld. korun (ČEKIA, a.s.) Akcie v ČR
15.12.2005 UNIPETROL x Babiš – první žaloby na převody firem podány! (ČEKIA, a.s.) Akcie v ČR
29.04.2005 Jsou v květnu opět LEVNÉ AKCIE? = 8 už známých.. (AliaWeb) Údaje o firmách
30.07.2004 Aliachem zvýšil pololetní tržby na 3,537 mld. Kč (ČIA) Akcie v ČR
18.05.2004 Akcionáři Aliachemu budou schvalovat akvizici Ostacoloru (ČIA) Akcie v ČR
Zpravodajství k akcii ALIACHEM
04.02.2004 Aliachem odkupuje podíly minoritních akcionářů (ČIA) Údaje o firmách
17.12.2003 Aliachem možná zruší veřejnou obchodovatelnost svých akcií (ČIA) Průmysl
12.09.2003 AliaWatch: Potichu ale jistě: Akcie Aliachem +19,5% za měsíc ! (AliaWeb) Průmysl
17.07.2003 UNIPETROL: ALIACHEM a rok 2002 - Zpráva představenstva z ŘVH 20.6.2003 za rok 2002 (AliaWeb) Průmysl
08.11.2001 Budoucnost patří ČEZu a ČRa, Aliachem na vodě... (Čekia, a.s.) Akcie v ČR
02.05.2001 AliaChem výrazně snížil čtvrtletní zisk (Kurzy.cz) Údaje o firmách
19.04.2001 TOP zprávy 19.04. - sazby,ČEZ,AliaChem,vývoj ve světě (Kurzy.cz) Investice
11.04.2001 TOP zprávy 11.04. - Radio,Mertlík,AliaChem,vývoj ve světě (Kurzy.cz) Investice
14.11.2000 TOP zprávy 14.11.- telekomunikace,CPI,AliaChem,ropa,vývoj v USA (Kurzy.cz) Akcie v ČR
14.11.2000 AliaChem vykazuje za 3Q příznivé výsledky (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
