COOP 94 PFU, COOP 94 OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - COOP 94 PFU | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.20 | -1.58% | 27 280 | 4 400 | ||||||
| 19.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.30 | +1.61% | 0 | 0 | ||||||
| 18.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.20 | 0.00% | 10 366 | 1 672 | ||||||
| 17.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.20 | 0.00% | 11 326 | 1 820 | ||||||
| 16.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.20 | -1.58% | 26 040 | 4 200 | ||||||
| 13.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.30 | +1.61% | 0 | 0 | ||||||
| 12.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.20 | 0.00% | 15 289 | 2 466 | ||||||
| 11.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.20 | 0.00% | 129 472 | 20 560 | ||||||
| 10.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.20 | -1.58% | 1 864 440 | 274 553 | ||||||
| 9.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.30 | 0.00% | 36 691 | 5 824 | ||||||
| 6.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.30 | 0.00% | 89 307 | 14 198 | ||||||
| 5.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.30 | 0.00% | 24 066 | 3 820 | ||||||
| 4.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.30 | 0.00% | 1 208 820 | 193 400 | ||||||
| 3.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.30 | 0.00% | 6 174 | 980 | ||||||
| 2.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.30 | 0.00% | 3 248 850 | 522 100 | ||||||
| 30.7.1999 | 6.11 | 0.00% | 0 | 0 | 6.30 | 0.00% | 196 149 | 34 184 | ||||||
| 29.7.1999 | 6.11 | 0.00% | 0 | 0 | 6.30 | -1.56% | 3 222 640 | 518 800 | ||||||
| 28.7.1999 | 6.11 | 0.00% | 0 | 0 | 6.40 | +1.58% | 170 950 | 26 300 | ||||||
| 27.7.1999 | 6.11 | 0.00% | 0 | 0 | 6.30 | 0.00% | 4 410 | 700 | ||||||
| 26.7.1999 | 6.11 | 0.00% | 0 | 0 | 6.30 | 0.00% | 8 820 | 1 400 | ||||||
| 23.7.1999 | 6.11 | 0.00% | 0 | 0 | 6.30 | -1.56% | 10 753 | 1 729 | ||||||
| 22.7.1999 | 6.11 | 0.00% | 0 | 0 | 6.40 | +4.91% | 0 | 0 | ||||||
| 21.7.1999 | 6.11 | 0.00% | 0 | 0 | 6.10 | -1.61% | 4 270 | 700 | ||||||
| 20.7.1999 | 6.11 | 0.00% | 0 | 0 | 6.20 | -3.12% | 4 340 | 700 | ||||||
| 19.7.1999 | 6.11 | +1.83% | 2 444 | 400 | 6.40 | +3.22% | 1 701 088 | 250 160 | ||||||
| 16.7.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | -1.58% | 620 | 100 | ||||||
| 15.7.1999 | 6.00 | 0.00% | 0 | 0 | 6.30 | +1.61% | 13 230 | 2 100 | ||||||
| 14.7.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | 0.00% | 17 220 | 2 800 | ||||||
| 13.7.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | 0.00% | 8 680 | 1 400 | ||||||
| 12.7.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | -1.58% | 8 680 | 1 400 | ||||||
| 9.7.1999 | 6.00 | 0.00% | 0 | 0 | 6.30 | +3.27% | 55 350 | 8 771 | ||||||
| 8.7.1999 | 6.00 | 0.00% | 0 | 0 | 6.10 | -1.61% | 42 840 | 7 000 | ||||||
| 7.7.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | -4.61% | 34 860 | 5 600 | ||||||
| 2.7.1999 | 6.00 | 0.00% | 0 | 0 | 6.50 | +4.83% | 190 820 | 29 400 | ||||||
| 1.7.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | -4.61% | 531 780 | 77 455 | ||||||
| 30.6.1999 | 6.00 | 0.00% | 0 | 0 | 6.50 | +3.17% | 0 | 0 | ||||||
| 29.6.1999 | 6.00 | 0.00% | 0 | 0 | 6.30 | -3.07% | 826 560 | 119 220 | ||||||
| 28.6.1999 | 6.00 | 0.00% | 0 | 0 | 6.50 | +3.17% | 587 003 | 88 065 | ||||||
| 25.6.1999 | 6.00 | 0.00% | 0 | 0 | 6.30 | +1.61% | 22 769 | 3 630 | ||||||
| 24.6.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | +1.63% | 10 861 | 1 763 | ||||||
| 23.6.1999 | 6.00 | 0.00% | 0 | 0 | 6.10 | 0.00% | 423 400 | 70 500 | ||||||
| 22.6.1999 | 6.00 | 0.00% | 0 | 0 | 6.10 | -1.61% | 34 680 | 5 600 | ||||||
| 21.6.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | 0.00% | 21 700 | 3 500 | ||||||
| 18.6.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | 0.00% | 17 360 | 2 800 | ||||||
| 17.6.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | 0.00% | 30 240 | 4 900 | ||||||
| 16.6.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | 0.00% | 25 900 | 4 200 | ||||||
| 15.6.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | 0.00% | 21 700 | 3 500 | ||||||
| 14.6.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | 0.00% | 15 600 | 2 500 | ||||||
| 11.6.1999 | 6.00 | +4.34% | 2 520 | 420 | 6.20 | -3.12% | 20 888 | 3 360 | ||||||
| 10.6.1999 | 5.75 | 0.00% | 0 | 0 | 6.40 | +3.22% | 0 | 0 | ||||||
| 9.6.1999 | 5.75 | 0.00% | 0 | 0 | 6.20 | -3.12% | 21 700 | 3 500 | ||||||
| 8.6.1999 | 5.75 | 0.00% | 0 | 0 | 6.40 | +4.91% | 53 340 | 8 400 | ||||||
| 7.6.1999 | 5.75 | 0.00% | 0 | 0 | 6.10 | 0.00% | 51 380 | 8 400 | ||||||
| 4.6.1999 | 5.75 | 0.00% | 0 | 0 | 6.10 | -3.17% | 35 000 | 5 600 | ||||||
| 3.6.1999 | 5.75 | 0.00% | 0 | 0 | 6.30 | +3.27% | 65 672 | 10 305 | ||||||
| 2.6.1999 | 5.75 | 0.00% | 0 | 0 | 6.10 | -8.95% | 269 780 | 43 273 | ||||||
| 1.6.1999 | 5.75 | 0.00% | 0 | 0 | 6.70 | +9.83% | 78 622 | 12 420 | ||||||
| 31.5.1999 | 5.75 | 0.00% | 0 | 0 | 6.10 | +1.66% | 21 140 | 3 500 | ||||||
| 28.5.1999 | 5.75 | 0.00% | 0 | 0 | 6.00 | 0.00% | 128 100 | 18 600 | ||||||
| 27.5.1999 | 5.75 | 0.00% | 0 | 0 | 6.00 | -3.22% | 995 666 | 142 438 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
