COOP 94 PFU, COOP 94 OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - COOP 94 PFU | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1996 | 3.03 | 0.00% | 43 329 | 14 300 | 3.10 | +3.00% | 88 932 | 27 628 | ||||||
4.6.1996 | 3.10 | 0.00% | 43 400 | 14 000 | 3.20 | +3.00% | 17 920 | 5 600 | ||||||
6.3.1997 | 2.70 | 0.00% | 43 403 | 16 075 | 2.70 | +8.26% | 62 607 | 23 841 | ||||||
7.2.1997 | 2.76 | -4.82% | 43 746 | 15 850 | 2.80 | 0.00% | 7 652 | 2 733 | ||||||
23.7.1996 | 1.92 | -4.95% | 43 776 | 22 800 | 2.10 | 0.00% | 13 367 | 6 365 | ||||||
3.6.1996 | 3.10 | +2.31% | 44 020 | 14 200 | 3.20 | -3.00% | 55 600 | 17 800 | ||||||
23.5.1996 | 3.06 | -1.92% | 46 283 | 15 125 | 3.20 | 0.00% | 22 400 | 7 000 | ||||||
27.2.1997 | 2.70 | 0.00% | 46 818 | 17 340 | 2.60 | +0.79% | 18 144 | 7 140 | ||||||
10.2.1997 | 2.63 | -4.71% | 47 077 | 17 900 | 2.60 | -7.14% | 12 740 | 4 900 | ||||||
11.6.1996 | 3.40 | 0.00% | 47 600 | 14 000 | 3.30 | 0.00% | 13 580 | 4 200 | ||||||
11.9.1995 | 5.19 | +4.84% | 50 359 | 9 703 | 5.00 | 0.00% | 26 070 | 5 214 | ||||||
10.6.1996 | 3.40 | -0.29% | 51 343 | 15 101 | 3.30 | +3.00% | 20 440 | 6 300 | ||||||
2.2.1996 | 4.10 | -1.67% | 51 660 | 12 600 | 4.00 | 0.00% | 34 120 | 8 530 | ||||||
2.5.1996 | 3.25 | +1.88% | 52 098 | 16 030 | 3.20 | +1.00% | 68 840 | 21 200 | ||||||
16.10.1995 | 4.75 | 0.00% | 53 200 | 11 200 | 5.00 | +19.00% | 25 765 | 5 433 | ||||||
23.1.1997 | 2.42 | +4.76% | 53 240 | 22 000 | 3.00 | +0.80% | 18 136 | 7 236 | ||||||
28.2.1997 | 2.70 | 0.00% | 54 000 | 20 000 | 2.30 | -9.44% | 3 220 | 1 400 | ||||||
29.10.1997 | 3.23 | -5.00% | 54 458 | 16 860 | 3.20 | 0.00% | 11 520 | 3 600 | ||||||
18.3.1997 | 2.55 | -1.92% | 54 570 | 21 400 | 2.50 | -1.15% | 28 243 | 10 964 | ||||||
27.5.1996 | 3.06 | +1.66% | 55 692 | 18 200 | 3.00 | -5.00% | 8 400 | 2 800 | ||||||
9.5.1996 | 3.35 | +3.71% | 56 280 | 16 800 | 3.30 | +1.00% | 39 007 | 11 802 | ||||||
9.7.1998 | 4.55 | +1.11% | 57 330 | 12 600 | 4.60 | -1.47% | 33 580 | 7 200 | ||||||
3.3.1997 | 2.70 | 0.00% | 58 655 | 21 724 | 2.60 | +13.47% | 26 738 | 10 230 | ||||||
10.1.1996 | 4.10 | -3.07% | 60 270 | 14 700 | 5.00 | +1.00% | 32 800 | 8 100 | ||||||
14.6.1996 | 3.11 | -1.26% | 60 956 | 19 600 | 3.10 | +1.00% | 23 380 | 7 700 | ||||||
4.2.1997 | 3.06 | +4.79% | 61 353 | 20 050 | 2.90 | -0.69% | 40 760 | 14 200 | ||||||
22.7.1998 | 4.82 | +2.99% | 61 923 | 12 847 | 4.80 | +1.69% | 85 133 | 17 756 | ||||||
16.10.1996 | 1.32 | -4.34% | 63 075 | 47 784 | 1.40 | +7.14% | 4 339 | 2 887 | ||||||
9.11.1995 | 4.20 | 0.00% | 63 420 | 15 100 | 4.00 | 0.00% | 39 200 | 9 800 | ||||||
12.7.1996 | 2.14 | -4.88% | 66 340 | 31 000 | 2.40 | +4.00% | 8 074 | 3 364 | ||||||
29.2.1996 | 4.50 | 0.00% | 66 600 | 14 800 | 4.20 | +3.00% | 68 546 | 15 163 | ||||||
19.1.1996 | 4.15 | 0.00% | 66 815 | 16 100 | 4.00 | +10.00% | 48 196 | 12 049 | ||||||
8.10.1997 | 3.12 | +4.69% | 67 464 | 21 623 | 3.00 | -0.68% | 11 120 | 3 800 | ||||||
22.5.1996 | 3.12 | -4.87% | 68 390 | 21 920 | 3.20 | -3.00% | 18 269 | 5 709 | ||||||
24.10.1995 | 4.50 | -4.25% | 69 080 | 15 351 | ||||||||||
30.4.1996 | 3.19 | -4.77% | 69 702 | 21 850 | 3.20 | +1.00% | 86 259 | 26 800 | ||||||
5.6.1996 | 3.10 | 0.00% | 70 060 | 22 600 | 3.20 | 0.00% | 23 990 | 7 497 | ||||||
6.2.1997 | 2.90 | -2.68% | 71 404 | 24 622 | 2.80 | -5.40% | 7 700 | 2 750 | ||||||
10.5.1996 | 3.50 | +4.47% | 71 820 | 20 520 | 3.30 | 0.00% | 21 193 | 6 398 | ||||||
8.4.1997 | 2.50 | -0.79% | 72 168 | 28 867 | 2.50 | 0.00% | 14 000 | 5 600 | ||||||
12.1.1996 | 4.16 | +0.97% | 74 772 | 17 974 | 4.00 | 0.00% | 61 600 | 15 400 | ||||||
23.10.1997 | 3.75 | +4.45% | 75 000 | 20 000 | 3.50 | +5.62% | 79 301 | 22 179 | ||||||
23.1.1996 | 4.17 | +0.48% | 75 060 | 18 000 | 4.00 | 0.00% | 25 200 | 6 300 | ||||||
14.9.1995 | 5.02 | -3.46% | 77 308 | 15 400 | 5.00 | 0.00% | 107 398 | 21 403 | ||||||
1.4.1997 | 2.51 | -4.92% | 78 212 | 31 160 | 2.50 | -0.79% | 37 883 | 15 153 | ||||||
23.11.1995 | 4.10 | 0.00% | 78 720 | 19 200 | 4.00 | 0.00% | 42 000 | 10 500 | ||||||
22.9.1995 | 4.91 | +1.23% | 78 806 | 16 050 | 5.00 | -12.00% | 42 755 | 10 231 | ||||||
11.1.1996 | 4.12 | +0.48% | 81 683 | 19 826 | 4.00 | -1.00% | 5 600 | 1 400 | ||||||
5.12.1995 | 4.05 | 0.00% | 82 215 | 20 300 | 4.00 | +23.00% | 40 596 | 10 149 | ||||||
27.2.1996 | 4.47 | +1.36% | 82 784 | 18 520 | 4.50 | +1.00% | 40 980 | 9 200 | ||||||
17.11.1995 | 4.10 | 0.00% | 84 489 | 20 607 | 4.00 | 0.00% | 56 040 | 14 010 | ||||||
28.2.1996 | 4.50 | +0.67% | 85 950 | 19 100 | 4.60 | -1.00% | 69 888 | 15 874 | ||||||
13.2.1996 | 4.18 | +0.23% | 87 780 | 21 000 | 4.10 | +3.00% | 20 138 | 4 768 | ||||||
8.3.1996 | 4.53 | 0.00% | 91 959 | 20 300 | 4.50 | 0.00% | 68 540 | 15 200 | ||||||
13.10.1995 | 4.75 | 0.00% | 93 100 | 19 600 | 4.00 | 0.00% | 25 200 | 6 300 | ||||||
8.2.1996 | 4.16 | +0.24% | 93 184 | 22 400 | 4.20 | +1.00% | 47 040 | 11 200 | ||||||
31.1.1996 | 4.17 | 0.00% | 93 541 | 22 432 | 4.00 | 0.00% | 21 096 | 5 274 | ||||||
10.12.1998 | 5.71 | +3.06% | 94 215 | 16 500 | 5.60 | +3.70% | 427 486 | 79 340 | ||||||
11.10.1995 | 4.75 | -2.06% | 97 052 | 20 432 | 5.00 | 0.00% | 2 450 | 490 | ||||||
15.9.1995 | 5.00 | -0.39% | 98 580 | 19 716 | 5.00 | -2.00% | 75 777 | 15 400 | ||||||
23.10.1995 | 4.70 | -1.05% | 98 700 | 21 000 | ||||||||||
16.11.1995 | 4.10 | 0.00% | 99 733 | 24 325 | 4.00 | 0.00% | 68 320 | 17 080 | ||||||
20.11.1995 | 4.10 | 0.00% | 100 450 | 24 500 | 4.00 | 0.00% | 33 600 | 8 400 | ||||||
4.12.1995 | 4.05 | 0.00% | 102 060 | 25 200 | 4.00 | -19.00% | 18 200 | 5 600 | ||||||
22.11.1995 | 4.10 | 0.00% | 103 320 | 25 200 | 4.00 | 0.00% | 56 000 | 14 000 | ||||||
19.3.1996 | 4.50 | 0.00% | 103 950 | 23 100 | 4.40 | +1.00% | 31 822 | 7 420 | ||||||
8.9.1995 | 4.95 | -4.06% | 104 435 | 21 098 | 5.00 | 0.00% | 118 587 | 23 631 | ||||||
17.5.1996 | 3.60 | 0.00% | 104 868 | 29 130 | 3.30 | 0.00% | 11 340 | 3 500 | ||||||
13.11.1995 | 4.06 | +1.24% | 105 154 | 25 900 | 4.00 | -16.00% | 40 416 | 10 104 | ||||||
22.1.1996 | 4.15 | 0.00% | 106 738 | 25 720 | 4.00 | 0.00% | 64 400 | 16 100 | ||||||
19.2.1996 | 4.26 | +0.94% | 107 352 | 25 200 | 4.30 | +2.00% | 41 440 | 9 800 | ||||||
26.10.1995 | 4.10 | -4.20% | 107 441 | 26 205 | 4.00 | 0.00% | 56 988 | 14 247 | ||||||
12.10.1995 | 4.75 | 0.00% | 107 630 | 22 659 | 4.00 | -20.00% | 16 800 | 4 200 | ||||||
11.3.1996 | 4.53 | 0.00% | 107 814 | 23 800 | 4.70 | +2.00% | 51 860 | 11 288 | ||||||
7.6.1996 | 3.41 | +4.92% | 110 825 | 32 500 | 3.20 | -5.00% | 18 795 | 5 939 | ||||||
2.11.1995 | 4.10 | 0.00% | 111 356 | 27 160 | 4.00 | 0.00% | 50 388 | 12 597 | ||||||
20.2.1996 | 4.33 | +1.64% | 111 835 | 25 828 | 4.20 | +1.00% | 75 817 | 17 762 | ||||||
8.12.1995 | 4.01 | +2.82% | 112 280 | 28 000 | 4.00 | 0.00% | 61 600 | 15 400 | ||||||
9.4.1998 | 3.11 | 0.00% | 113 204 | 36 400 | 3.30 | +2.50% | 39 720 | 12 100 | ||||||
6.5.1996 | 3.20 | 0.00% | 113 344 | 35 420 | 3.30 | +4.00% | 31 920 | 9 800 | ||||||
12.3.1996 | 4.53 | 0.00% | 114 156 | 25 200 | 4.50 | -2.00% | 47 700 | 10 600 | ||||||
14.12.1995 | 4.04 | 0.00% | 114 494 | 28 340 | 4.00 | 0.00% | 50 400 | 12 600 | ||||||
10.10.1995 | 4.85 | 0.00% | 115 546 | 23 824 | 5.00 | 0.00% | 112 500 | 22 500 | ||||||
1.12.1995 | 4.05 | -1.21% | 115 830 | 28 600 | 4.00 | -6.00% | 56 000 | 14 000 | ||||||
12.2.1996 | 4.17 | +0.24% | 117 177 | 28 100 | 4.10 | -2.00% | 19 217 | 4 687 | ||||||
7.11.1995 | 4.41 | +5.00% | 119 158 | 27 020 | 4.00 | 0.00% | 33 700 | 8 420 | ||||||
30.11.1995 | 4.10 | 0.00% | 121 696 | 29 682 | 5.00 | +6.00% | 74 255 | 17 511 | ||||||
21.11.1995 | 4.10 | 0.00% | 123 357 | 30 087 | 4.00 | 0.00% | 61 600 | 15 400 | ||||||
31.10.1995 | 4.10 | 0.00% | 123 410 | 30 100 | 4.00 | 0.00% | 19 040 | 4 760 | ||||||
30.10.1995 | 4.10 | +2.50% | 123 410 | 30 100 | 4.00 | 0.00% | 22 400 | 5 600 | ||||||
26.9.1995 | 4.85 | 0.00% | 124 645 | 25 700 | 4.00 | 0.00% | 41 788 | 10 447 | ||||||
7.12.1995 | 3.90 | +1.29% | 127 386 | 32 663 | 4.00 | +4.00% | 40 320 | 10 080 | ||||||
10.11.1995 | 4.01 | -4.52% | 129 122 | 32 200 | 5.00 | +20.00% | 294 470 | 61 466 | ||||||
6.10.1995 | 4.85 | 0.00% | 129 980 | 26 800 | 6.00 | +1.00% | 44 100 | 8 750 | ||||||
18.9.1995 | 4.96 | -0.80% | 131 936 | 26 600 | 5.00 | +2.00% | 105 955 | 21 191 | ||||||
30.1.1996 | 4.17 | 0.00% | 134 274 | 32 200 | 4.00 | 0.00% | 30 800 | 7 700 | ||||||
29.1.1996 | 4.17 | 0.00% | 134 274 | 32 200 | 4.00 | 0.00% | 12 800 | 3 200 | ||||||
12.4.1996 | 4.45 | 0.00% | 134 394 | 30 201 | 4.30 | -4.00% | 29 540 | 7 000 | ||||||
14.11.1995 | 4.26 | +4.92% | 135 609 | 31 833 | 4.00 | 0.00% | 53 200 | 13 300 | ||||||
18.10.1995 | 4.75 | 0.00% | 136 510 | 28 739 | 4.00 | -13.00% | 28 000 | 7 000 | ||||||
25.1.1996 | 4.17 | 0.00% | 136 605 | 32 759 | 4.00 | 0.00% | 11 200 | 2 800 | ||||||
12.9.1995 | 5.44 | +4.81% | 136 876 | 25 161 | 5.00 | -3.00% | 150 670 | 31 175 | ||||||
12.12.1995 | 4.03 | -0.49% | 137 346 | 34 081 | 4.00 | 0.00% | 30 600 | 7 650 | ||||||
13.12.1995 | 4.04 | +0.24% | 137 530 | 34 042 | 4.00 | 0.00% | 31 900 | 7 975 | ||||||
27.10.1995 | 4.00 | -2.43% | 138 760 | 34 690 | 4.00 | 0.00% | 16 800 | 4 200 | ||||||
27.11.1995 | 4.10 | 0.00% | 140 220 | 34 200 | 4.00 | 0.00% | 42 000 | 10 500 | ||||||
2.10.1995 | 4.85 | 0.00% | 141 838 | 29 245 | 4.00 | +1.00% | 29 000 | 7 200 | ||||||
15.12.1995 | 4.03 | -0.24% | 145 967 | 36 220 | 4.00 | 0.00% | 28 000 | 7 000 | ||||||
5.2.1996 | 4.10 | 0.00% | 146 370 | 35 700 | 4.00 | 0.00% | 89 600 | 22 400 | ||||||
3.11.1995 | 4.15 | +1.21% | 148 653 | 35 820 | 4.00 | 0.00% | 94 000 | 23 500 | ||||||
25.3.1996 | 4.50 | 0.00% | 148 775 | 33 061 | 4.50 | +2.00% | 68 400 | 15 200 | ||||||
13.9.1995 | 5.20 | -4.41% | 154 331 | 29 679 | 5.00 | +4.00% | 63 000 | 12 600 | ||||||
9.10.1995 | 4.85 | 0.00% | 154 812 | 31 920 | 5.00 | -1.00% | 111 970 | 22 394 | ||||||
4.3.1996 | 4.50 | 0.00% | 155 633 | 34 585 | 4.40 | 0.00% | 49 280 | 11 200 | ||||||
15.1.1996 | 4.16 | 0.00% | 157 248 | 37 800 | 4.00 | 0.00% | 31 016 | 7 754 | ||||||
17.1.1996 | 4.15 | 0.00% | 157 285 | 37 900 | 4.00 | 0.00% | 73 920 | 18 480 | ||||||
14.2.1996 | 4.19 | +0.23% | 162 962 | 38 893 | 4.10 | -3.00% | 37 310 | 9 100 | ||||||
1.3.1996 | 4.50 | 0.00% | 164 430 | 36 540 | 4.40 | -3.00% | 80 080 | 18 200 | ||||||
6.12.1995 | 3.85 | -4.93% | 164 780 | 42 800 | 4.00 | -4.00% | 201 000 | 52 000 | ||||||
9.2.1996 | 4.16 | 0.00% | 168 896 | 40 600 | 4.20 | -1.00% | 17 524 | 4 200 | ||||||
1.2.1996 | 4.17 | 0.00% | 169 302 | 40 600 | 4.00 | 0.00% | 42 000 | 10 500 | ||||||
29.4.1996 | 3.35 | -4.82% | 170 180 | 50 800 | 3.30 | -2.00% | 67 392 | 21 154 | ||||||
24.11.1995 | 4.10 | 0.00% | 170 240 | 41 522 | 4.00 | 0.00% | 32 708 | 8 177 | ||||||
8.11.1995 | 4.20 | -4.76% | 170 499 | 40 595 | 4.00 | 0.00% | 33 568 | 8 392 | ||||||
21.2.1996 | 4.36 | +0.69% | 170 912 | 39 200 | 5.00 | +17.00% | 2 062 220 | 412 444 | ||||||
16.2.1996 | 4.22 | +0.47% | 173 442 | 41 100 | 4.30 | +1.00% | 72 550 | 17 539 | ||||||
23.2.1996 | 4.39 | +0.45% | 173 932 | 39 620 | 4.30 | -1.00% | 35 840 | 8 400 | ||||||
25.10.1995 | 4.28 | -4.88% | 173 948 | 40 642 | 4.00 | 0.00% | 39 004 | 9 751 | ||||||
20.3.1996 | 4.50 | 0.00% | 174 204 | 38 712 | 4.30 | -1.00% | 93 942 | 22 254 | ||||||
24.1.1996 | 4.17 | 0.00% | 177 650 | 42 602 | 4.00 | 0.00% | 44 800 | 11 200 | ||||||
17.10.1995 | 4.75 | 0.00% | 180 025 | 37 900 | 4.00 | -3.00% | 15 600 | 3 400 | ||||||
22.2.1996 | 4.37 | +0.22% | 180 481 | 41 300 | 4.30 | -14.00% | 66 620 | 15 400 | ||||||
15.11.1995 | 4.10 | -3.75% | 180 810 | 44 100 | 5.00 | 0.00% | 44 850 | 11 210 | ||||||
27.3.1996 | 4.50 | 0.00% | 185 220 | 41 160 | 4.40 | 0.00% | 32 592 | 7 560 | ||||||
3.5.1996 | 3.20 | -1.53% | 186 464 | 58 270 | 3.20 | -4.00% | 71 708 | 22 951 | ||||||
25.9.1995 | 4.85 | -1.22% | 187 710 | 38 703 | 4.00 | -4.00% | 41 578 | 10 370 | ||||||
18.1.1996 | 4.15 | 0.00% | 188 315 | 45 377 | 4.00 | -10.00% | 20 300 | 5 600 | ||||||
7.2.1996 | 4.15 | 0.00% | 191 730 | 46 200 | 4.10 | +1.00% | 48 652 | 11 720 | ||||||
10.4.1996 | 4.50 | 0.00% | 192 200 | 42 711 | 4.40 | 0.00% | 55 528 | 12 620 | ||||||
1.11.1995 | 4.10 | 0.00% | 193 676 | 47 238 | 4.00 | 0.00% | 39 212 | 9 803 | ||||||
13.3.1996 | 4.53 | 0.00% | 193 975 | 42 820 | 4.40 | -4.00% | 24 080 | 5 600 | ||||||
23.4.1996 | 4.09 | -4.88% | 194 631 | 47 587 | 4.00 | -3.00% | 108 038 | 26 772 | ||||||
11.12.1995 | 4.05 | +0.99% | 195 210 | 48 200 | 4.00 | 0.00% | 26 024 | 6 506 | ||||||
28.9.1995 | 4.85 | 0.00% | 196 410 | 40 497 | 4.00 | +12.00% | 1 132 | 246 | ||||||
5.3.1996 | 4.51 | +0.22% | 198 124 | 43 930 | 4.90 | +7.00% | 308 002 | 65 647 | ||||||
16.5.1996 | 3.60 | -1.36% | 198 252 | 55 070 | 3.10 | -2.00% | 17 487 | 5 370 | ||||||
29.3.1996 | 4.50 | 0.00% | 204 066 | 45 348 | 4.40 | 0.00% | 74 200 | 16 800 | ||||||
29.11.1995 | 4.10 | 0.00% | 213 200 | 52 000 | 4.00 | 0.00% | 78 400 | 19 600 | ||||||
6.11.1995 | 4.20 | +1.20% | 217 560 | 51 800 | 4.00 | 0.00% | 75 600 | 18 900 | ||||||
19.10.1995 | 4.75 | 0.00% | 218 975 | 46 100 | 4.00 | 0.00% | 26 720 | 6 680 | ||||||
15.5.1996 | 3.65 | -0.54% | 221 190 | 60 600 | 3.30 | -10.00% | 37 380 | 11 200 | ||||||
26.3.1996 | 4.50 | 0.00% | 223 443 | 49 654 | 4.40 | -4.00% | 12 040 | 2 800 | ||||||
9.4.1996 | 4.50 | 0.00% | 227 196 | 50 488 | 4.40 | 0.00% | 45 760 | 10 400 | ||||||
24.4.1996 | 3.89 | -4.88% | 227 332 | 58 440 | 3.10 | -21.00% | 60 297 | 18 932 | ||||||
14.5.1996 | 3.67 | 0.00% | 235 247 | 64 100 | 3.40 | +8.00% | 24 516 | 6 599 | ||||||
15.2.1996 | 4.20 | +0.23% | 236 460 | 56 300 | 4.10 | 0.00% | 51 566 | 12 577 | ||||||
3.10.1995 | 4.85 | 0.00% | 241 787 | 49 853 | 5.00 | +21.00% | 143 245 | 29 489 | ||||||
27.9.1995 | 4.85 | 0.00% | 245 987 | 50 719 | 4.00 | +3.00% | 19 155 | 4 641 | ||||||
28.3.1996 | 4.50 | 0.00% | 247 284 | 54 952 | 4.40 | +2.00% | 77 000 | 17 500 | ||||||
4.4.1996 | 4.50 | 0.00% | 247 847 | 55 077 | 4.20 | -1.00% | 54 880 | 12 600 | ||||||
6.3.1996 | 4.53 | +0.44% | 248 335 | 54 820 | 4.50 | -5.00% | 47 110 | 10 531 | ||||||
7.3.1996 | 4.53 | 0.00% | 248 697 | 54 900 | 4.50 | +1.00% | 72 090 | 16 020 | ||||||
21.3.1996 | 4.50 | 0.00% | 250 128 | 55 584 | 4.40 | +4.00% | 34 012 | 7 730 | ||||||
26.1.1996 | 4.17 | 0.00% | 251 197 | 60 239 | 4.00 | 0.00% | 39 200 | 9 800 | ||||||
16.4.1996 | 4.45 | 0.00% | 251 211 | 56 452 | 4.30 | +4.00% | 86 100 | 19 600 | ||||||
26.2.1996 | 4.41 | +0.45% | 251 458 | 57 020 | 4.40 | +3.00% | 67 760 | 15 400 | ||||||
20.10.1995 | 4.75 | 0.00% | 254 795 | 53 641 | 3.50 | -13.00% | 4 900 | 1 400 | ||||||
22.4.1996 | 4.30 | -1.14% | 258 430 | 60 100 | 4.10 | 0.00% | 44 828 | 10 780 | ||||||
28.11.1995 | 4.10 | 0.00% | 258 792 | 63 120 | 4.00 | 0.00% | 53 352 | 13 338 | ||||||
1.4.1996 | 4.50 | 0.00% | 261 000 | 58 000 | 4.50 | +2.00% | 129 293 | 28 794 | ||||||
5.4.1996 | 4.50 | 0.00% | 261 131 | 58 029 | 4.40 | +1.00% | 70 840 | 16 100 | ||||||
15.4.1996 | 4.45 | 0.00% | 264 045 | 59 336 | 4.20 | 0.00% | 36 176 | 8 580 | ||||||
4.10.1995 | 4.85 | 0.00% | 271 600 | 56 000 | 5.00 | +3.00% | 422 910 | 84 582 | ||||||
29.9.1995 | 4.85 | 0.00% | 289 870 | 59 767 | 4.00 | -13.00% | 16 800 | 4 200 | ||||||
22.3.1996 | 4.50 | 0.00% | 305 618 | 67 915 | 4.40 | 0.00% | 43 120 | 9 800 | ||||||
18.4.1996 | 4.35 | -1.13% | 308 750 | 70 977 | 4.10 | -4.00% | 11 480 | 2 800 | ||||||
14.3.1996 | 4.53 | 0.00% | 331 057 | 73 081 | 4.40 | +1.00% | 60 760 | 14 000 | ||||||
3.4.1996 | 4.50 | 0.00% | 332 375 | 73 861 | 4.40 | 0.00% | 45 584 | 10 360 | ||||||
5.10.1995 | 4.85 | 0.00% | 333 248 | 68 711 | 5.00 | 0.00% | 63 545 | 12 689 | ||||||
11.4.1996 | 4.45 | -1.11% | 336 602 | 75 641 | 4.40 | 0.00% | 56 672 | 12 880 | ||||||
16.1.1996 | 4.15 | -0.24% | 347 480 | 83 730 | 4.00 | 0.00% | 16 800 | 4 200 | ||||||
26.4.1996 | 3.52 | -4.86% | 370 184 | 105 166 | 3.30 | -1.00% | 83 094 | 25 498 | ||||||
15.3.1996 | 4.50 | -0.66% | 391 500 | 87 000 | 4.80 | +3.00% | 82 062 | 18 315 | ||||||
25.4.1996 | 3.70 | -4.88% | 393 639 | 106 389 | 3.10 | +3.00% | 87 509 | 26 578 | ||||||
2.4.1996 | 4.50 | 0.00% | 434 979 | 96 662 | 4.40 | -2.00% | 65 094 | 14 794 | ||||||
17.4.1996 | 4.40 | -1.12% | 445 720 | 101 300 | 4.30 | -3.00% | 77 980 | 18 200 | ||||||
19.4.1996 | 4.35 | 0.00% | 452 052 | 103 920 | 4.20 | +1.00% | 25 620 | 6 200 | ||||||
18.3.1996 | 4.50 | 0.00% | 460 301 | 102 289 | 4.40 | -5.00% | 38 710 | 9 100 | ||||||
4.5.1999 | 6.15 | +4.23% | 463 403 | 75 350 | 5.80 | 0.00% | 29 568 | 5 122 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €