ŠKODA DIESEL, DIESEL, A. S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ŠKODA DIESEL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 67.97 | -499.00% | 3 942 | 58 | -10.00% | 0 | 0 | |||||||
2.8.1994 | 240.00 | -123.00% | 3 840 | 16 | ||||||||||
22.6.1995 | 65.79 | -4.99% | 3 816 | 58 | 70.00 | -7.00% | 445 | 7 | ||||||
4.8.1995 | 75.00 | +0.25% | 3 750 | 50 | 75.50 | +7.00% | 5 401 | 71 | ||||||
18.11.1993 | 465.00 | -1 870.00% | 3 720 | 8 | ||||||||||
9.8.1995 | 78.75 | +5.00% | 3 701 | 47 | 70.00 | 0.00% | 1 050 | 15 | ||||||
1.6.1995 | 85.29 | +4.99% | 3 667 | 43 | 100.00 | -5.00% | 1 576 | 16 | ||||||
17.11.1994 | 203.00 | -469.00% | 3 654 | 18 | ||||||||||
19.7.1994 | 275.00 | -833.00% | 3 575 | 13 | ||||||||||
26.5.1995 | 89.00 | -68.00% | 3 560 | 40 | 114.00 | +8.00% | 8 668 | 77 | ||||||
13.12.1994 | 215.00 | +487.00% | 3 440 | 16 | ||||||||||
24.1.1995 | 198.51 | +499.00% | 3 375 | 17 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 235.00 | 0.00% | 3 290 | 14 | ||||||||||
6.10.1995 | 152.00 | 0.00% | 3 192 | 21 | +7.00% | 0 | 0 | |||||||
11.1.1994 | 455.00 | -990.00% | 3 185 | 7 | ||||||||||
16.3.1995 | 108.87 | -500.00% | 3 157 | 29 | ||||||||||
26.10.1994 | 280.00 | +108.00% | 3 080 | 11 | ||||||||||
2.5.1994 | 341.00 | -527.00% | 3 069 | 9 | ||||||||||
9.1.1995 | 215.00 | +238.00% | 3 010 | 14 | ||||||||||
18.7.1994 | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
26.7.1994 | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
10.11.1994 | 247.00 | -500.00% | 2 964 | 12 | ||||||||||
20.10.1995 | 127.94 | -4.99% | 2 943 | 23 | 133.00 | +9.00% | 8 212 | 62 | ||||||
7.3.1995 | 115.47 | -499.00% | 2 887 | 25 | ||||||||||
5.10.1993 | 300.00 | +2 000.00% | 2 700 | 9 | ||||||||||
13.10.1995 | 133.00 | -5.00% | 2 660 | 20 | 118.00 | -1.00% | 4 317 | 37 | ||||||
15.11.1994 | 224.00 | -468.00% | 2 464 | 11 | ||||||||||
30.5.1994 | 270.00 | -1 000.00% | 2 430 | 9 | ||||||||||
23.3.1995 | 113.75 | -499.00% | 2 389 | 21 | ||||||||||
20.10.1994 | 265.00 | +474.00% | 2 385 | 9 | ||||||||||
24.10.1994 | 264.00 | +476.00% | 2 376 | 9 | ||||||||||
5.1.1995 | 210.00 | +47.00% | 2 310 | 11 | ||||||||||
25.1.1995 | 190.00 | -428.00% | 2 280 | 12 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 85.00 | +0.16% | 1 955 | 23 | 80.00 | -5.00% | 1 656 | 22 | ||||||
20.1.1995 | 189.06 | +499.00% | 1 891 | 10 | 212.50 | +1.00% | 638 | 3 | ||||||
5.6.1995 | 76.98 | -4.99% | 1 463 | 19 | 100.00 | +3.00% | 3 600 | 36 | ||||||
1.8.1995 | 75.00 | 0.00% | 1 425 | 19 | +9.00% | 0 | 0 | |||||||
20.4.1995 | 69.82 | +499.00% | 1 396 | 20 | 85.00 | -12.00% | 2 380 | 28 | ||||||
18.5.1995 | 109.71 | +499.00% | 1 317 | 12 | 95.00 | -5.00% | 285 | 3 | ||||||
12.7.1995 | 56.00 | +4.98% | 1 288 | 23 | -7.00% | 0 | 0 | |||||||
23.6.1995 | 62.51 | -4.98% | 1 250 | 20 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 70.00 | +324.00% | 1 190 | 17 | -9.00% | 0 | 0 | |||||||
13.4.1995 | 67.80 | +498.00% | 1 085 | 16 | -10.00% | 0 | 0 | |||||||
12.9.1994 | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
3.2.1995 | 170.63 | +499.00% | 1 024 | 6 | -2.00% | 0 | 0 | |||||||
2.6.1995 | 81.03 | -4.99% | 891 | 11 | 100.00 | -2.00% | 678 | 7 | ||||||
2.8.1995 | 71.25 | -5.00% | 855 | 12 | 70.00 | 0.00% | 560 | 8 | ||||||
28.4.1995 | 85.00 | -459.00% | 850 | 10 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 76.97 | +499.00% | 847 | 11 | +18.00% | 0 | 0 | |||||||
31.5.1995 | 81.23 | -499.00% | 812 | 10 | 104.00 | -7.00% | 2 392 | 23 | ||||||
16.1.1995 | 199.50 | -500.00% | 798 | 4 | 214.00 | 0.00% | 7 759 | 31 | ||||||
17.1.1995 | 189.53 | -499.00% | 758 | 4 | -8.00% | 0 | 0 | |||||||
7.4.1995 | 75.30 | -499.00% | 753 | 10 | +6.00% | 0 | 0 | |||||||
21.9.1993 | 250.00 | +416.00% | 750 | 3 | ||||||||||
26.7.1995 | 72.00 | -4.00% | 720 | 10 | 59.00 | -5.00% | 1 357 | 23 | ||||||
15.3.1995 | 114.60 | +499.00% | 688 | 6 | ||||||||||
19.7.1995 | 65.00 | 0.00% | 650 | 10 | 58.00 | +8.00% | 174 | 3 | ||||||
21.7.1995 | 68.25 | +5.00% | 614 | 9 | 62.50 | +6.00% | 625 | 10 | ||||||
24.8.1993 | 200.00 | -4 444.00% | 600 | 3 | ||||||||||
10.8.1995 | 82.40 | +4.63% | 494 | 6 | 77.00 | +10.00% | 6 391 | 83 | ||||||
11.7.1995 | 53.34 | +5.00% | 427 | 8 | 55.00 | -8.00% | 440 | 8 | ||||||
10.1.1995 | 205.00 | -465.00% | 410 | 2 | 214.00 | -9.00% | 2 823 | 13 | ||||||
27.4.1995 | 89.09 | +499.00% | 356 | 4 | +4.00% | 0 | 0 | |||||||
21.4.1995 | 73.31 | +499.00% | 73 | 1 | 79.80 | -6.00% | 160 | 2 | ||||||
19.4.1995 | 66.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | +42.00% | 0 | 0 | |||||||||
12.4.1995 | 64.58 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 71.54 | -499.00% | 0 | 0 | 102.00 | -1.00% | 3 264 | 32 | ||||||
25.4.1995 | 80.81 | +498.00% | 0 | 0 | 90.00 | -3.00% | 5 385 | 59 | ||||||
4.5.1995 | 98.39 | +499.00% | 0 | 0 | 72.00 | -10.00% | 1 008 | 14 | ||||||
3.5.1995 | 93.71 | +499.00% | 0 | 0 | 80.00 | -9.00% | 640 | 8 | ||||||
2.5.1995 | 89.25 | +500.00% | 0 | 0 | 89.00 | -2.00% | 1 760 | 20 | ||||||
9.3.1995 | 104.22 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 108.60 | -499.00% | 0 | 0 | ||||||||||
6.4.1995 | 79.26 | -499.00% | 0 | 0 | 97.50 | +1.00% | 2 048 | 21 | ||||||
5.4.1995 | 83.43 | +499.00% | 0 | 0 | 96.50 | -4.00% | 2 895 | 30 | ||||||
3.4.1995 | 83.64 | -499.00% | 0 | 0 | 100.00 | +5.00% | 3 015 | 30 | ||||||
31.3.1995 | 0 | 0 | 95.50 | -3.00% | 3 629 | 38 | ||||||||
24.3.1995 | 108.07 | -499.00% | 0 | 0 | ||||||||||
29.3.1995 | 92.67 | -499.00% | 0 | 0 | 100.00 | +1.00% | 1 729 | 17 | ||||||
28.3.1995 | 97.54 | -499.00% | 0 | 0 | 97.50 | -4.00% | 2 420 | 24 | ||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
31.1.1995 | 171.06 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.1.1995 | 180.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 189.53 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
6.2.1995 | 179.16 | +499.00% | 0 | 0 | 180.00 | -3.00% | 5 220 | 29 | ||||||
10.2.1995 | 166.97 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1995 | 175.75 | -500.00% | 0 | 0 | 188.00 | +4.00% | 4 668 | 25 | ||||||
6.3.1995 | 121.54 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 127.93 | -499.00% | 0 | 0 | ||||||||||
2.3.1995 | 134.66 | -499.00% | 0 | 0 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
14.2.1995 | 165.30 | -500.00% | 0 | 0 | 205.00 | +5.00% | 7 100 | 36 | ||||||
27.2.1995 | 149.19 | -499.00% | 0 | 0 | ||||||||||
16.12.1994 | 0 | 0 | ||||||||||||
15.12.1994 | 209.00 | -500.00% | 0 | 0 | ||||||||||
6.1.1995 | 0 | 0 | ||||||||||||
1.12.1994 | 223.00 | -470.00% | 0 | 0 | ||||||||||
3.11.1994 | 252.00 | +500.00% | 0 | 0 | ||||||||||
8.11.1994 | 252.00 | -490.00% | 0 | 0 | ||||||||||
16.11.1994 | 213.00 | -491.00% | 0 | 0 | ||||||||||
21.11.1994 | 223.00 | +469.00% | 0 | 0 | ||||||||||
18.11.1994 | 213.00 | +492.00% | 0 | 0 | ||||||||||
24.11.1994 | 233.00 | -489.00% | 0 | 0 | ||||||||||
19.9.1994 | 0 | 0 | ||||||||||||
21.9.1994 | 283.00 | +481.00% | 0 | 0 | ||||||||||
3.10.1994 | 316.00 | -481.00% | 0 | 0 | ||||||||||
30.9.1994 | 332.00 | -487.00% | 0 | 0 | ||||||||||
19.10.1994 | 253.00 | +497.00% | 0 | 0 | ||||||||||
25.10.1994 | 277.00 | +492.00% | 0 | 0 | ||||||||||
27.10.1994 | 266.00 | -500.00% | 0 | 0 | ||||||||||
1.11.1994 | 241.00 | -474.00% | 0 | 0 | ||||||||||
13.10.1994 | 266.00 | -500.00% | 0 | 0 | ||||||||||
12.10.1994 | 280.00 | -476.00% | 0 | 0 | ||||||||||
11.10.1994 | 294.00 | -485.00% | 0 | 0 | ||||||||||
10.10.1994 | 309.00 | -492.00% | 0 | 0 | ||||||||||
10.7.1995 | 50.80 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.7.1995 | 50.80 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 53.47 | -4.99% | 0 | 0 | 62.00 | +2.00% | 310 | 5 | ||||||
29.6.1995 | 56.28 | -4.99% | 0 | 0 | 61.00 | +9.00% | 366 | 6 | ||||||
28.6.1995 | 59.24 | -4.98% | 0 | 0 | 56.00 | -10.00% | 952 | 17 | ||||||
27.6.1995 | 62.35 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.7.1995 | 65.00 | 0.00% | 0 | 0 | 59.00 | +2.00% | 4 425 | 75 | ||||||
27.7.1995 | 68.40 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 71.66 | +4.99% | 0 | 0 | 60.50 | -3.00% | 242 | 4 | ||||||
14.8.1995 | 82.19 | +4.99% | 0 | 0 | 77.00 | +8.00% | 5 619 | 74 | ||||||
6.9.1995 | 154.13 | -4.99% | 0 | 0 | 153.00 | -7.00% | 9 064 | 64 | ||||||
3.8.1995 | 74.81 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.5.1995 | 85.50 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.5.1995 | 89.61 | -499.00% | 0 | 0 | 104.00 | +4.00% | 2 184 | 21 | ||||||
24.5.1995 | 94.32 | -499.00% | 0 | 0 | 100.00 | +6.00% | 1 700 | 17 | ||||||
23.5.1995 | 99.28 | -499.00% | 0 | 0 | 94.00 | -3.00% | 564 | 6 | ||||||
22.5.1995 | 104.50 | -500.00% | 0 | 0 | 97.00 | -4.00% | 1 455 | 15 | ||||||
17.5.1995 | 104.49 | -499.00% | 0 | 0 | 100.00 | +3.00% | 11 776 | 118 | ||||||
16.5.1995 | 109.98 | -499.00% | 0 | 0 | 101.00 | +5.00% | 4 356 | 45 | ||||||
12.5.1995 | 110.25 | +500.00% | 0 | 0 | 86.50 | -4.00% | 1 034 | 12 | ||||||
11.5.1995 | 105.00 | +500.00% | 0 | 0 | 90.00 | +4.00% | 2 610 | 29 | ||||||
17.7.1995 | 64.82 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.7.1995 | 61.74 | +5.00% | 0 | 0 | 52.00 | 0.00% | 832 | 16 | ||||||
8.6.1995 | 84.86 | +4.99% | 0 | 0 | 80.00 | -2.00% | 5 332 | 67 | ||||||
7.6.1995 | 80.82 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 76.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 69.25 | 0.00% | 0 | 0 | 70.00 | -3.00% | 4 431 | 65 | ||||||
20.6.1995 | 69.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 69.25 | 0.00% | 0 | 0 | 77.50 | +2.00% | 698 | 9 | ||||||
16.6.1995 | 69.25 | -4.99% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
15.6.1995 | 72.89 | -4.99% | 0 | 0 | 80.00 | 0.00% | 1 760 | 22 | ||||||
14.6.1995 | 76.72 | -4.99% | 0 | 0 | 80.00 | +5.00% | 240 | 3 | ||||||
13.6.1995 | 80.75 | -5.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
26.9.1995 | 171.00 | -5.00% | 0 | 0 | 170.00 | -9.00% | 4 912 | 29 | ||||||
28.9.1995 | 154.33 | -4.99% | 0 | 0 | 162.50 | +3.00% | 4 014 | 23 | ||||||
4.9.1995 | 170.77 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 162.64 | +4.99% | 0 | 0 | 140.00 | -6.00% | 840 | 6 | ||||||
31.8.1995 | 154.90 | +4.99% | 0 | 0 | 140.00 | +7.00% | 7 160 | 48 | ||||||
30.8.1995 | 147.53 | +4.99% | 0 | 0 | 140.00 | -3.00% | 9 520 | 68 | ||||||
29.8.1995 | 140.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 127.45 | +4.99% | 0 | 0 | +33.00% | 0 | 0 | |||||||
24.8.1995 | 121.39 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 115.61 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 110.11 | +4.99% | 0 | 0 | 87.00 | +3.00% | 1 392 | 16 | ||||||
21.8.1995 | 104.87 | +4.99% | 0 | 0 | 90.00 | +3.00% | 926 | 11 | ||||||
8.9.1995 | 139.11 | -4.99% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
20.9.1995 | 176.88 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 168.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 160.44 | +5.00% | 0 | 0 | 175.00 | +3.00% | 3 630 | 22 | ||||||
15.9.1995 | 152.80 | +4.99% | 0 | 0 | 160.00 | +2.00% | 12 480 | 78 | ||||||
14.9.1995 | 145.53 | +5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
13.9.1995 | 138.60 | +5.00% | 0 | 0 | 137.00 | +6.00% | 4 526 | 34 | ||||||
31.10.1995 | 129.65 | +4.99% | 0 | 0 | 130.00 | +6.00% | 5 384 | 42 | ||||||
22.11.1995 | 121.12 | -4.99% | 0 | 0 | 121.00 | -5.00% | 4 928 | 41 | ||||||
21.11.1995 | 127.49 | -4.99% | 0 | 0 | 120.00 | +7.00% | 5 960 | 47 | ||||||
9.11.1995 | 158.00 | +4.99% | 0 | 0 | 139.00 | +10.00% | 3 614 | 26 | ||||||
8.11.1995 | 150.48 | +4.99% | 0 | 0 | 139.00 | 0.00% | 6 711 | 53 | ||||||
7.11.1995 | 143.32 | +4.99% | 0 | 0 | 130.50 | +2.00% | 6 578 | 52 | ||||||
6.11.1995 | 136.50 | +5.00% | 0 | 0 | 123.50 | -6.00% | 2 347 | 19 | ||||||
7.12.1995 | 126.95 | -4.99% | 0 | 0 | 113.50 | -3.00% | 454 | 4 | ||||||
6.12.1995 | 133.63 | -4.99% | 0 | 0 | 116.50 | -5.00% | 1 398 | 12 | ||||||
5.12.1995 | 140.66 | -4.99% | 0 | 0 | 131.00 | -9.00% | 8 978 | 73 | ||||||
14.12.1995 | 123.50 | -5.00% | 0 | 0 | 110.00 | -2.00% | 4 255 | 37 | ||||||
27.11.1995 | 116.02 | +4.99% | 0 | 0 | 115.00 | +1.00% | 457 | 4 | ||||||
30.11.1995 | 134.30 | +4.99% | 0 | 0 | 113.50 | -2.00% | 681 | 6 | ||||||
17.11.1995 | 141.25 | -4.99% | 0 | 0 | 125.00 | -9.00% | 10 285 | 82 | ||||||
16.11.1995 | 148.68 | -4.99% | 0 | 0 | 135.00 | -1.00% | 16 022 | 116 | ||||||
15.11.1995 | 156.50 | -4.99% | 0 | 0 | 135.00 | -4.00% | 20 565 | 148 | ||||||
14.11.1995 | 164.73 | -5.00% | 0 | 0 | 145.00 | +4.00% | 17 590 | 122 | ||||||
17.8.1993 | 0 | 0 | ||||||||||||
10.8.1993 | 360.00 | -5 000.00% | 0 | 0 | ||||||||||
3.8.1993 | 0 | 0 | ||||||||||||
27.7.1993 | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
20.7.1993 | 0 | 0 | ||||||||||||
13.7.1993 | 0 | 0 | ||||||||||||
29.6.1993 | 0 | 0 | ||||||||||||
22.6.1993 | 800.00 | 0.00% | 0 | 0 | ||||||||||
14.9.1993 | 240.00 | +2 000.00% | 0 | 0 | ||||||||||
7.9.1993 | 0 | 0 | ||||||||||||
31.8.1993 | 0 | 0 | ||||||||||||
28.9.1993 | 0 | 0 | ||||||||||||
|
Údaje o firmách, ŠKODA DIESEL
Zpravodajství k akcii ŠKODA DIESEL
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €