ŠKODA A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ŠKODA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1997 | 1 060.00 | +2.41% | 6 210 356 | 5 946 | 1 041.10 | +0.51% | 1 403 782 | 1 358 | ||||||
3.9.1996 | 1 066.00 | +0.47% | 6 150 820 | 5 770 | 1 069.00 | +1.00% | 1 552 675 | 1 464 | ||||||
17.2.1997 | 1 128.00 | -1.05% | 6 106 720 | 5 415 | 1 100.00 | +0.89% | 2 313 771 | 2 069 | ||||||
20.3.1997 | 980.00 | 0.00% | 6 103 665 | 6 167 | 975.30 | +2.65% | 823 990 | 845 | ||||||
15.2.1996 | 670.00 | +2.91% | 6 103 030 | 9 109 | 651.60 | -1.00% | 566 888 | 866 | ||||||
9.9.1996 | 1 066.00 | +0.09% | 6 051 682 | 5 677 | 1 041.10 | 0.00% | 2 163 645 | 2 041 | ||||||
19.8.1996 | 1 085.00 | +2.35% | 6 015 240 | 5 544 | 1 065.00 | +4.00% | 1 058 866 | 993 | ||||||
2.6.1997 | 989.00 | +0.71% | 6 000 108 | 6 078 | 985.00 | +0.45% | 1 348 217 | 1 383 | ||||||
21.1.1998 | 575.00 | -3.84% | 5 936 300 | 10 220 | 600.00 | +0.95% | 84 908 | 142 | ||||||
12.3.1997 | 1 070.00 | +0.46% | 5 893 940 | 5 492 | 1 070.00 | +1.16% | 1 617 512 | 1 511 | ||||||
24.3.1997 | 990.00 | +0.50% | 5 872 680 | 5 932 | 954.60 | +0.03% | 354 512 | 361 | ||||||
20.1.1994 | 800.00 | -123.00% | 5 861 600 | 7 327 | ||||||||||
5.2.1997 | 1 035.00 | -0.09% | 5 799 360 | 5 605 | 1 028.10 | +1.43% | 1 510 797 | 1 469 | ||||||
14.3.1997 | 1 005.00 | -4.73% | 5 785 400 | 5 600 | 1 005.00 | -1.19% | 383 028 | 363 | ||||||
28.3.1996 | 818.00 | +1.61% | 5 699 824 | 6 968 | 800.00 | +2.00% | 961 944 | 1 199 | ||||||
20.2.1997 | 1 126.00 | +3.20% | 5 692 945 | 5 151 | 1 107.50 | +3.04% | 2 318 203 | 2 107 | ||||||
20.3.1998 | 467.00 | +1.30% | 5 689 245 | 11 935 | 497.40 | +1.92% | 247 837 | 514 | ||||||
10.2.1994 | 815.00 | 0.00% | 5 679 735 | 6 969 | ||||||||||
24.7.1995 | 555.00 | +4.32% | 5 598 285 | 10 087 | 540.00 | +4.00% | 2 061 067 | 3 712 | ||||||
28.5.1997 | 1 000.00 | +2.04% | 5 544 038 | 5 562 | 970.00 | +2.39% | 629 789 | 646 | ||||||
29.8.1996 | 1 036.00 | +1.36% | 5 490 800 | 5 300 | 1 030.00 | 0.00% | 2 457 302 | 2 420 | ||||||
3.6.1998 | 283.00 | +2.53% | 5 479 072 | 19 333 | 281.10 | -6.67% | 170 399 | 612 | ||||||
28.8.1996 | 1 022.00 | -2.10% | 5 469 744 | 5 352 | 1 018.50 | -1.00% | 1 742 087 | 1 715 | ||||||
3.9.1997 | 910.00 | -0.43% | 5 453 061 | 5 941 | 910.00 | +1.98% | 642 844 | 704 | ||||||
14.8.1996 | 1 000.00 | +0.50% | 5 413 000 | 5 413 | 995.00 | +1.00% | 537 453 | 544 | ||||||
4.3.1997 | 1 120.00 | -0.79% | 5 350 060 | 4 785 | 1 101.00 | -1.88% | 1 202 630 | 1 086 | ||||||
6.3.1997 | 1 115.00 | 0.00% | 5 346 900 | 4 800 | 1 082.50 | -1.59% | 1 377 588 | 1 260 | ||||||
25.1.1996 | 608.00 | +0.82% | 5 298 112 | 8 714 | 600.00 | +1.00% | 449 820 | 749 | ||||||
12.8.1997 | 938.00 | +0.21% | 5 293 100 | 5 600 | 945.10 | 240 089 | 260 | |||||||
15.12.1995 | 575.00 | +4.54% | 5 265 275 | 9 157 | 540.50 | -2.00% | 480 026 | 890 | ||||||
12.9.1996 | 1 090.00 | +0.92% | 5 255 980 | 4 822 | 1 090.00 | +1.00% | 1 572 548 | 1 452 | ||||||
6.3.1996 | 690.00 | +0.72% | 5 235 720 | 7 588 | 683.10 | 0.00% | 676 770 | 985 | ||||||
18.3.1997 | 955.00 | -3.53% | 5 204 344 | 5 384 | 966.60 | -1.79% | 765 792 | 808 | ||||||
27.7.1998 | 377.00 | -0.78% | 5 163 929 | 13 463 | 385.00 | +2.49% | 1 083 083 | 2 824 | ||||||
14.8.1997 | 967.00 | +1.04% | 5 162 813 | 5 339 | 970.00 | +1.56% | 587 132 | 611 | ||||||
6.8.1996 | 994.00 | +1.42% | 5 139 974 | 5 171 | 980.00 | +1.00% | 1 462 270 | 1 502 | ||||||
16.2.1996 | 678.00 | +1.19% | 5 116 866 | 7 547 | 661.50 | +1.00% | 796 889 | 1 209 | ||||||
17.2.1994 | 800.00 | 0.00% | 5 091 200 | 6 364 | ||||||||||
30.7.1996 | 907.00 | 0.00% | 5 065 595 | 5 585 | 905.20 | +2.00% | 900 308 | 1 009 | ||||||
1.4.1996 | 800.00 | 0.00% | 5 004 000 | 6 255 | 800.10 | 0.00% | 494 891 | 619 | ||||||
15.8.1996 | 1 010.00 | +1.00% | 4 929 810 | 4 881 | 995.40 | +2.00% | 2 954 413 | 2 968 | ||||||
15.4.1997 | 970.00 | 0.00% | 4 927 570 | 5 114 | 957.00 | -0.12% | 533 733 | 558 | ||||||
4.11.1997 | 830.00 | -1.19% | 4 917 790 | 5 903 | 821.70 | 233 412 | 281 | |||||||
7.3.1996 | 700.00 | +1.44% | 4 914 000 | 7 020 | 695.00 | +1.00% | 1 619 700 | 2 343 | ||||||
2.9.1996 | 1 061.00 | +1.04% | 4 906 064 | 4 624 | 1 062.00 | +2.00% | 1 710 252 | 1 622 | ||||||
3.3.1997 | 1 129.00 | -1.82% | 4 896 056 | 4 391 | 1 080.00 | -2.26% | 1 231 399 | 1 091 | ||||||
28.1.1997 | 968.00 | +1.68% | 4 864 784 | 5 032 | 960.20 | -1.82% | 587 637 | 611 | ||||||
31.1.1996 | 630.00 | +1.61% | 4 858 560 | 7 712 | 623.00 | +2.00% | 772 377 | 1 234 | ||||||
9.1.1997 | 999.00 | +1.11% | 4 848 064 | 4 903 | 973.70 | +0.57% | 148 401 | 152 | ||||||
15.10.1996 | 930.00 | +3.44% | 4 743 000 | 5 100 | 950.00 | +4.00% | 2 307 763 | 2 528 | ||||||
16.9.1996 | 1 110.00 | +0.90% | 4 740 810 | 4 271 | 1 100.00 | -1.00% | 686 869 | 634 | ||||||
27.8.1996 | 1 044.00 | -0.94% | 4 737 672 | 4 538 | 1 020.20 | -1.00% | 3 447 428 | 3 365 | ||||||
4.8.1997 | 960.00 | +0.94% | 4 719 928 | 4 968 | 949.00 | +1.68% | 364 434 | 387 | ||||||
7.11.1997 | 827.00 | -0.83% | 4 671 705 | 5 603 | 822.10 | -0.33% | 129 728 | 157 | ||||||
6.2.1996 | 650.00 | -3.56% | 4 631 900 | 7 126 | 686.50 | +1.00% | 1 113 825 | 1 680 | ||||||
30.10.1996 | 900.00 | -0.55% | 4 616 100 | 5 129 | 891.10 | -1.88% | 504 925 | 561 | ||||||
17.1.1997 | 1 022.00 | -0.29% | 4 589 100 | 4 550 | 992.30 | -3.77% | 1 432 803 | 1 459 | ||||||
11.7.1996 | 799.00 | -0.12% | 4 582 265 | 5 735 | 790.10 | -1.00% | 1 182 320 | 1 491 | ||||||
3.4.1996 | 800.00 | 0.00% | 4 561 600 | 5 702 | 791.00 | -2.00% | 1 006 809 | 1 282 | ||||||
24.3.1998 | 505.00 | +3.06% | 4 560 412 | 8 953 | 507.00 | +2.82% | 590 007 | 1 168 | ||||||
|
Údaje o firmách, ŠKODA
Zpravodajství k akcii ŠKODA
ŠKODA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ŠKODA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €