ŠKODA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠKODA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1995 | 575.00 | -86.00% | 706 100 | 1 228 | 565.50 | -1.00% | 2 828 | 5 | ||||||
21.12.1995 | 538.50 | -1.00% | 26 925 | 50 | ||||||||||
11.7.1995 | 446.00 | 0.00% | 0 | 0 | +1.00% | 28 373 | 63 | |||||||
2.5.1995 | 490.00 | -200.00% | 1 330 350 | 2 715 | 491.00 | -2.00% | 46 906 | 96 | ||||||
18.7.1995 | 460.00 | +2.22% | 424 120 | 922 | 455.00 | +1.00% | 46 915 | 104 | ||||||
10.4.1995 | 515.00 | -96.00% | 611 820 | 1 188 | 516.00 | -1.00% | 63 984 | 124 | ||||||
6.4.1995 | 525.00 | 0.00% | 778 575 | 1 483 | 517.00 | -1.00% | 64 191 | 125 | ||||||
5.4.1995 | 525.00 | 0.00% | 998 550 | 1 902 | 520.00 | 0.00% | 67 080 | 129 | ||||||
10.7.1995 | 446.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 68 850 | 153 | ||||||
3.8.1995 | 500.00 | 0.00% | 451 000 | 902 | 499.00 | -2.00% | 70 105 | 143 | ||||||
4.7.1995 | 446.00 | 0.00% | 0 | 0 | 442.50 | +2.00% | 75 151 | 167 | ||||||
29.9.1995 | 580.00 | 0.00% | 2 756 740 | 4 753 | 609.50 | -5.00% | 75 277 | 129 | ||||||
16.1.1995 | 560.00 | 0.00% | 650 720 | 1 162 | 553.00 | 0.00% | 75 815 | 137 | ||||||
24.8.1995 | 522.00 | +0.38% | 813 276 | 1 558 | 527.00 | +1.00% | 80 321 | 155 | ||||||
31.10.1995 | 541.00 | +0.18% | 908 339 | 1 679 | 535.00 | +1.00% | 84 283 | 157 | ||||||
6.2.1995 | 560.00 | -88.00% | 2 564 800 | 4 580 | 558.00 | -1.00% | 85 152 | 150 | ||||||
27.4.1995 | 500.00 | -19.00% | 739 000 | 1 478 | 506.50 | -3.00% | 86 035 | 179 | ||||||
7.7.1995 | 450.00 | -2.00% | 90 650 | 205 | ||||||||||
28.3.1995 | 525.00 | +38.00% | 731 850 | 1 394 | 517.00 | -1.00% | 91 391 | 178 | ||||||
13.6.1995 | 473.00 | 0.00% | 981 475 | 2 075 | 480.00 | -1.00% | 91 872 | 200 | ||||||
7.12.1995 | 530.00 | -0.93% | 551 200 | 1 040 | 527.00 | +1.00% | 94 736 | 180 | ||||||
11.1.1995 | 561.00 | -157.00% | 328 746 | 586 | 550.00 | -1.00% | 95 541 | 175 | ||||||
4.4.1995 | 525.00 | +38.00% | 669 900 | 1 276 | 515.00 | 0.00% | 96 385 | 186 | ||||||
14.6.1995 | 473.00 | 0.00% | 703 351 | 1 487 | 466.00 | +1.00% | 96 871 | 208 | ||||||
4.5.1995 | 492.00 | +20.00% | 556 452 | 1 131 | 490.00 | 0.00% | 100 484 | 204 | ||||||
14.7.1995 | 450.00 | 0.00% | 514 350 | 1 143 | 440.00 | 0.00% | 100 590 | 230 | ||||||
7.2.1995 | 561.00 | +17.00% | 230 010 | 410 | 560.50 | -1.00% | 102 084 | 181 | ||||||
2.10.1995 | 580.00 | 0.00% | 1 431 440 | 2 468 | 579.00 | -3.00% | 102 298 | 181 | ||||||
26.4.1995 | 501.00 | -79.00% | 764 025 | 1 525 | 495.00 | -1.00% | 103 465 | 208 | ||||||
5.6.1995 | 465.00 | +0.64% | 927 210 | 1 994 | 465.00 | +1.00% | 103 658 | 220 | ||||||
15.6.1995 | 473.00 | 0.00% | 649 902 | 1 374 | 475.00 | 0.00% | 104 970 | 226 | ||||||
17.10.1995 | 575.00 | 0.00% | 1 754 325 | 3 051 | 570.00 | 0.00% | 106 629 | 190 | ||||||
12.6.1995 | 473.00 | 0.00% | 581 317 | 1 229 | 462.50 | +1.00% | 108 036 | 232 | ||||||
31.5.1995 | 466.00 | -189.00% | 651 934 | 1 399 | 465.00 | +2.00% | 109 463 | 229 | ||||||
12.4.1995 | 510.00 | -97.00% | 318 240 | 624 | 504.00 | -2.00% | 109 692 | 218 | ||||||
26.6.1995 | 473.00 | 0.00% | 1 172 094 | 2 478 | 464.00 | 0.00% | 113 726 | 246 | ||||||
19.5.1995 | 472.00 | +42.00% | 980 816 | 2 078 | 460.00 | +1.00% | 114 257 | 248 | ||||||
27.7.1995 | 477.00 | -4.98% | 1 893 213 | 3 969 | 490.00 | -3.00% | 114 319 | 230 | ||||||
7.8.1995 | 492.00 | 0.00% | 172 692 | 351 | 500.00 | -1.00% | 114 648 | 233 | ||||||
15.5.1995 | 480.00 | +322.00% | 1 002 240 | 2 088 | 463.00 | -1.00% | 114 836 | 247 | ||||||
27.10.1995 | 550.00 | -1.07% | 571 450 | 1 039 | 540.00 | 0.00% | 116 606 | 214 | ||||||
17.7.1995 | 450.00 | 0.00% | 564 300 | 1 254 | 455.10 | +2.00% | 117 202 | 263 | ||||||
30.5.1995 | 475.00 | +63.00% | 679 725 | 1 431 | 470.00 | +1.00% | 118 467 | 254 | ||||||
17.1.1995 | 580.00 | +357.00% | 3 019 480 | 5 206 | 565.00 | +2.00% | 120 814 | 215 | ||||||
29.5.1995 | 472.00 | -63.00% | 355 888 | 754 | 465.00 | -2.00% | 121 483 | 263 | ||||||
2.6.1995 | 462.00 | -0.85% | 784 938 | 1 699 | 464.00 | 0.00% | 122 582 | 264 | ||||||
12.9.1995 | 551.00 | +0.18% | 2 070 658 | 3 758 | 546.00 | -1.00% | 124 555 | 228 | ||||||
19.4.1995 | 511.00 | -77.00% | 693 427 | 1 357 | 504.00 | +1.00% | 125 933 | 248 | ||||||
9.5.1995 | 485.00 | -162.00% | 354 050 | 730 | 481.00 | 0.00% | 126 288 | 261 | ||||||
27.6.1995 | 470.00 | -0.63% | 1 494 600 | 3 180 | 464.00 | +1.00% | 128 889 | 277 | ||||||
31.7.1995 | 505.00 | +1.00% | 1 200 385 | 2 377 | 510.00 | +1.00% | 128 954 | 255 | ||||||
26.1.1995 | 575.00 | 0.00% | 745 200 | 1 296 | 570.00 | 0.00% | 129 472 | 228 | ||||||
28.6.1995 | 447.00 | -4.89% | 479 184 | 1 072 | 441.00 | -3.00% | 131 374 | 291 | ||||||
25.4.1995 | 505.00 | -98.00% | 688 820 | 1 364 | 502.00 | 0.00% | 132 785 | 265 | ||||||
1.9.1995 | 543.00 | +0.55% | 774 318 | 1 426 | 545.00 | 0.00% | 133 501 | 249 | ||||||
30.6.1995 | 446.00 | +4.94% | 574 002 | 1 287 | 445.00 | -5.00% | 134 794 | 322 | ||||||
12.7.1995 | 430.00 | -3.58% | 919 340 | 2 138 | 440.00 | -2.00% | 135 800 | 305 | ||||||
6.6.1995 | 468.00 | +0.64% | 1 007 604 | 2 153 | 470.00 | -1.00% | 136 685 | 293 | ||||||
30.10.1995 | 540.00 | -1.81% | 1 309 500 | 2 425 | 511.50 | -2.00% | 137 732 | 259 | ||||||
12.1.1995 | 570.00 | +160.00% | 730 170 | 1 281 | 551.00 | +1.00% | 139 480 | 252 | ||||||
|
Údaje o firmách, ŠKODA
Zpravodajství k akcii ŠKODA
ŠKODA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ŠKODA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €